(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Meritage Corporation is 343160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 157.66 | 157.40 | 158.69 | 156.43 | 1.272 times |
| 28 Wed Feb 2024 | 155.34 | 155.11 | 156.32 | 154.62 | 0.885 times |
| 27 Tue Feb 2024 | 156.20 | 158.01 | 158.70 | 154.63 | 0.974 times |
| 26 Mon Feb 2024 | 156.56 | 158.43 | 158.51 | 156.42 | 0.904 times |
| 23 Fri Feb 2024 | 156.92 | 156.72 | 158.88 | 153.52 | 1.543 times |
| 22 Thu Feb 2024 | 153.18 | 152.77 | 154.19 | 151.74 | 0.863 times |
| 21 Wed Feb 2024 | 152.79 | 152.15 | 154.47 | 151.46 | 1.079 times |
| 20 Tue Feb 2024 | 150.63 | 148.18 | 151.06 | 147.77 | 1.079 times |
| 16 Fri Feb 2024 | 150.45 | 153.02 | 153.64 | 150.35 | 1.079 times |
| 15 Thu Feb 2024 | 156.53 | 156.51 | 157.63 | 154.84 | 0.698 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.9, but if it comes below 156.9, then a intra day sell could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 154.25 as target. However if you take a buy trade in stock , then use 156.9 as stoploss and 160.1 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 109.23 |
| Downside Target | 123.13 |
| Downside Target | 141.06 |
| Downside Target | 146.29 |
| Downside Target | 154.62 |
| Upside Target | 158.88 |
| Upside Target | 161.57 |
| Upside Target | 162.16 |
| Upside Target | 165.83 |
| Upside Target | 170.50 |
| Upside Target | 178.82 |
| Upside Target | 179.69 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 155.29 |
| Downside Intraday Target | 152.91 |
| Upside Intraday Target | 159.37 |
| Upside Intraday Target | 161.07 |
| Downside Intraday Target | 156.99 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 157.66 | 158.43 | 158.70 | 154.62 | 0.884 times |
| 23 Fri Feb 2024 | 156.92 | 148.18 | 158.88 | 147.77 | 0.855 times |
| 16 Fri Feb 2024 | 150.45 | 155.65 | 161.57 | 150.35 | 0.728 times |
| 09 Fri Feb 2024 | 154.42 | 148.22 | 155.92 | 148.10 | 0.941 times |
| 02 Fri Feb 2024 | 150.62 | 166.75 | 170.50 | 148.34 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 157.66 | 165.37 | 165.83 | 147.77 | 1.532 times |
| 31 Wed Jan 2024 | 165.61 | 171.27 | 179.69 | 162.16 | 0.688 times |
| 29 Fri Dec 2023 | 174.20 | 141.06 | 178.82 | 141.06 | 1.19 times |
| 30 Thu Nov 2023 | 141.30 | 109.75 | 146.29 | 109.23 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.68 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.68 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.