(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Meritage Corporation is 208550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 171.99 | 172.20 | 172.58 | 169.52 | 0.937 times |
| 17 Wed Jan 2024 | 168.50 | 167.91 | 169.35 | 167.00 | 0.82 times |
| 16 Tue Jan 2024 | 170.22 | 170.21 | 171.26 | 169.23 | 1.176 times |
| 12 Fri Jan 2024 | 171.93 | 176.43 | 176.43 | 170.52 | 0.624 times |
| 12 Fri Jan 2024 | 171.93 | 176.43 | 176.43 | 170.52 | 0.624 times |
| 11 Thu Jan 2024 | 174.75 | 171.83 | 175.06 | 170.77 | 1.535 times |
| 10 Wed Jan 2024 | 173.71 | 170.84 | 174.40 | 170.81 | 1.015 times |
| 09 Tue Jan 2024 | 169.77 | 167.47 | 169.83 | 167.12 | 1.013 times |
| 08 Mon Jan 2024 | 170.09 | 168.96 | 171.69 | 168.83 | 1.029 times |
| 05 Fri Jan 2024 | 167.91 | 165.60 | 170.00 | 164.11 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.9 or till 178.4. Use a stoploss of 171.93 and if this stock hits its stoploss, then it can fall down till 168.98
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 109.23 |
| Downside Target | 120.95 |
| Downside Target | 141.06 |
| Downside Target | 146.29 |
| Downside Target | 164.11 |
| Downside Target | 170.52 |
| Upside Target | 172.58 |
| Upside Target | 173.59 |
| Upside Target | 175.89 |
| Upside Target | 176.43 |
| Upside Target | 178.82 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 168.47 |
| Downside Intraday Target | 164.94 |
| Upside Intraday Target | 174.05 |
| Upside Intraday Target | 176.1 |
| Downside Intraday Target | 170.52 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 171.99 | 170.21 | 172.58 | 167.00 | 4.703 times |
| 12 Fri Jan 2024 | 171.93 | 176.43 | 176.43 | 170.52 | 0.12 times |
| 12 Fri Jan 2024 | 171.93 | 168.96 | 176.43 | 167.12 | 1.034 times |
| 05 Fri Jan 2024 | 167.91 | 171.27 | 172.25 | 164.11 | 7.033 times |
| 29 Fri Dec 2023 | 174.20 | 174.50 | 175.89 | 173.59 | 0.224 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 171.99 | 171.27 | 176.43 | 164.11 | 0.331 times |
| 29 Fri Dec 2023 | 174.20 | 141.06 | 178.82 | 141.06 | 1.19 times |
| 30 Thu Nov 2023 | 141.30 | 109.75 | 146.29 | 109.23 | 1.039 times |
| 31 Tue Oct 2023 | 114.02 | 121.49 | 123.13 | 109.34 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.2 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.2 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.