(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Meritage Corporation is 216440
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 170.09 | 168.96 | 171.69 | 168.83 | 0.992 times |
05 Fri Jan 2024 | 167.91 | 165.60 | 170.00 | 164.11 | 1.067 times |
04 Thu Jan 2024 | 166.31 | 167.49 | 168.63 | 166.13 | 1.017 times |
03 Wed Jan 2024 | 166.83 | 168.00 | 169.37 | 165.07 | 1.298 times |
02 Tue Jan 2024 | 170.76 | 171.27 | 172.25 | 169.00 | 1.479 times |
29 Fri Dec 2023 | 174.20 | 174.50 | 175.89 | 173.59 | 0.691 times |
29 Fri Dec 2023 | 174.20 | 174.50 | 175.89 | 173.59 | 0.691 times |
28 Thu Dec 2023 | 175.35 | 175.13 | 176.59 | 174.61 | 0.779 times |
27 Wed Dec 2023 | 176.57 | 176.17 | 177.78 | 175.09 | 0.838 times |
26 Tue Dec 2023 | 175.56 | 174.33 | 176.28 | 173.82 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 156.4. Use a stoploss of 170.35 and if the stock hits stoploss, then it can shoot up till 176.71
Share price targets for Meritage Corporation (MTH)
Target Type | Value |
Downside Target | 109.23 |
Downside Target | 120.95 |
Downside Target | 141.06 |
Downside Target | 146.29 |
Downside Target | 164.11 |
Downside Target | 168.71 |
Upside Target | 172.25 |
Upside Target | 173.59 |
Upside Target | 175.89 |
Upside Target | 176.87 |
Upside Target | 177.78 |
Upside Target | 178.82 |
Intraday share price targets for Meritage Corporation (MTH)
Target Type | Value |
Downside Intraday Target | 168.72 |
Downside Intraday Target | 167.34 |
Upside Intraday Target | 171.58 |
Upside Intraday Target | 173.06 |
Upside Intraday Target | 170.2 |
Weekly technical analysis of Meritage Corporation (MTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 170.09 | 168.96 | 171.69 | 168.83 | 0.204 times |
05 Fri Jan 2024 | 167.91 | 171.27 | 172.25 | 164.11 | 7.033 times |
29 Fri Dec 2023 | 174.20 | 174.50 | 175.89 | 173.59 | 0.224 times |
29 Fri Dec 2023 | 174.20 | 174.33 | 177.78 | 173.59 | 0.397 times |
22 Fri Dec 2023 | 173.52 | 171.22 | 176.87 | 168.71 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 170.09 | 171.27 | 172.25 | 164.11 | 0.146 times |
29 Fri Dec 2023 | 174.20 | 141.06 | 178.82 | 141.06 | 1.19 times |
30 Thu Nov 2023 | 141.30 | 109.75 | 146.29 | 109.23 | 1.039 times |
31 Tue Oct 2023 | 114.02 | 121.49 | 123.13 | 109.34 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.13 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.13 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.