(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 15848481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 454.66 | 453.55 | 456.80 | 448.55 | 0.87 times |
| 16 Fri Jan 2026 | 459.87 | 458.34 | 463.19 | 456.00 | 0.925 times |
| 15 Thu Jan 2026 | 456.91 | 460.25 | 465.97 | 455.90 | 0.938 times |
| 14 Wed Jan 2026 | 459.38 | 469.50 | 469.58 | 457.17 | 1.116 times |
| 13 Tue Jan 2026 | 470.72 | 476.52 | 477.29 | 465.95 | 1.122 times |
| 12 Mon Jan 2026 | 477.19 | 476.67 | 480.99 | 475.68 | 0.755 times |
| 09 Fri Jan 2026 | 479.25 | 477.51 | 479.82 | 472.20 | 0.655 times |
| 08 Thu Jan 2026 | 478.14 | 483.47 | 483.47 | 475.86 | 0.598 times |
| 07 Wed Jan 2026 | 483.47 | 479.76 | 489.70 | 477.95 | 1.613 times |
| 06 Tue Jan 2026 | 478.51 | 473.32 | 478.74 | 469.75 | 0.684 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 452.9, for a target of 465.9 or 476.78
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 448.55 |
| Upside Target | 480.99 |
| Upside Target | 489.68 |
| Upside Target | 489.70 |
| Upside Target | 492.37 |
| Upside Target | 493.50 |
| Upside Target | 506.00 |
| Upside Target | 515.55 |
| Upside Target | 519.30 |
| Upside Target | 553.72 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 449.87 |
| Downside Intraday Target | 445.09 |
| Upside Intraday Target | 458.12 |
| Upside Intraday Target | 461.59 |
| Downside Intraday Target | 453.34 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 454.66 | 453.55 | 456.80 | 448.55 | 0.179 times |
| 16 Fri Jan 2026 | 459.87 | 476.67 | 480.99 | 455.90 | 0.944 times |
| 09 Fri Jan 2026 | 479.25 | 474.05 | 489.70 | 469.50 | 1.869 times |
| 02 Fri Jan 2026 | 472.94 | 486.00 | 489.68 | 470.16 | 1.277 times |
| 26 Fri Dec 2025 | 487.79 | 486.41 | 489.16 | 482.69 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 454.66 | 484.39 | 489.70 | 448.55 | 0.573 times |
| 31 Wed Dec 2025 | 483.65 | 488.44 | 493.50 | 470.88 | 1.007 times |
| 28 Fri Nov 2025 | 492.01 | 511.76 | 515.55 | 464.89 | 0.789 times |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.77 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.77 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.