(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 16939434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 459.87 | 458.34 | 463.19 | 456.00 | 0.866 times |
| 15 Thu Jan 2026 | 456.91 | 460.25 | 465.97 | 455.90 | 0.877 times |
| 14 Wed Jan 2026 | 459.38 | 469.50 | 469.58 | 457.17 | 1.044 times |
| 13 Tue Jan 2026 | 470.72 | 476.52 | 477.29 | 465.95 | 1.049 times |
| 12 Mon Jan 2026 | 477.19 | 476.67 | 480.99 | 475.68 | 0.707 times |
| 09 Fri Jan 2026 | 479.25 | 477.51 | 479.82 | 472.20 | 0.613 times |
| 08 Thu Jan 2026 | 478.14 | 483.47 | 483.47 | 475.86 | 0.56 times |
| 07 Wed Jan 2026 | 483.47 | 479.76 | 489.70 | 477.95 | 1.509 times |
| 06 Tue Jan 2026 | 478.51 | 473.32 | 478.74 | 469.75 | 0.64 times |
| 05 Mon Jan 2026 | 472.85 | 474.05 | 476.07 | 469.50 | 1.491 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 456.9, for a target of 468.5 or 478.24
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 455.90 |
| Upside Target | 480.99 |
| Upside Target | 489.68 |
| Upside Target | 489.70 |
| Upside Target | 492.37 |
| Upside Target | 493.50 |
| Upside Target | 506.00 |
| Upside Target | 515.55 |
| Upside Target | 519.30 |
| Upside Target | 553.72 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 450.18 |
| Downside Intraday Target | 440.5 |
| Upside Intraday Target | 475.27 |
| Upside Intraday Target | 490.68 |
| Upside Intraday Target | 465.59 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 459.87 | 476.67 | 480.99 | 455.90 | 0.944 times |
| 09 Fri Jan 2026 | 479.25 | 474.05 | 489.70 | 469.50 | 1.869 times |
| 02 Fri Jan 2026 | 472.94 | 486.00 | 489.68 | 470.16 | 1.277 times |
| 26 Fri Dec 2025 | 487.79 | 486.41 | 489.16 | 482.69 | 0.396 times |
| 19 Fri Dec 2025 | 485.89 | 480.10 | 489.60 | 470.88 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 459.87 | 484.39 | 489.70 | 455.90 | 0.533 times |
| 31 Wed Dec 2025 | 483.65 | 488.44 | 493.50 | 470.88 | 1.007 times |
| 28 Fri Nov 2025 | 492.01 | 511.76 | 515.55 | 464.89 | 0.789 times |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.58 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.58 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.