(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 20699440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 486.74 | 488.44 | 489.86 | 484.65 | 1.158 times |
| 28 Fri Nov 2025 | 492.01 | 487.60 | 492.63 | 486.65 | 0.695 times |
| 26 Wed Nov 2025 | 485.49 | 479.66 | 488.31 | 477.59 | 0.672 times |
| 25 Tue Nov 2025 | 476.94 | 472.00 | 479.15 | 464.89 | 0.712 times |
| 24 Mon Nov 2025 | 473.79 | 475.85 | 476.90 | 468.02 | 0.732 times |
| 21 Fri Nov 2025 | 472.12 | 478.50 | 478.92 | 468.27 | 1.531 times |
| 20 Thu Nov 2025 | 478.43 | 492.71 | 493.57 | 475.50 | 1.295 times |
| 19 Wed Nov 2025 | 487.12 | 490.10 | 495.19 | 482.83 | 1.123 times |
| 18 Tue Nov 2025 | 493.79 | 503.80 | 505.42 | 486.78 | 0.941 times |
| 17 Mon Nov 2025 | 507.49 | 508.45 | 512.12 | 504.91 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 482.4 as stoploss in an intra day buy trade for a target of 496.35. However, stock will show a bearish move below 482.4.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 464.89 |
| Downside Target | 484.65 |
| Upside Target | 498.51 |
| Upside Target | 506.00 |
| Upside Target | 512.12 |
| Upside Target | 513.61 |
| Upside Target | 515.55 |
| Upside Target | 519.30 |
| Upside Target | 537.30 |
| Upside Target | 553.72 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 484.31 |
| Downside Intraday Target | 481.87 |
| Upside Intraday Target | 489.52 |
| Upside Intraday Target | 492.29 |
| Upside Intraday Target | 487.08 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 486.74 | 488.44 | 489.86 | 484.65 | 0.412 times |
| 28 Fri Nov 2025 | 492.01 | 475.85 | 492.63 | 464.89 | 0.483 times |
| 21 Fri Nov 2025 | 472.12 | 508.45 | 512.12 | 468.27 | 1.236 times |
| 14 Fri Nov 2025 | 510.18 | 500.04 | 513.61 | 497.44 | 1.448 times |
| 07 Fri Nov 2025 | 496.92 | 511.76 | 515.55 | 493.25 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 486.74 | 488.44 | 489.86 | 484.65 | 0.07 times |
| 28 Fri Nov 2025 | 492.01 | 511.76 | 515.55 | 464.89 | 0.789 times |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 1.026 times |
| 30 Tue Sep 2025 | 517.95 | 500.46 | 519.30 | 492.37 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.64 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.64 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.