(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 19856224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 507.49 | 508.45 | 512.12 | 504.91 | 0.962 times |
| 14 Fri Nov 2025 | 510.18 | 498.23 | 511.60 | 497.44 | 1.436 times |
| 13 Thu Nov 2025 | 503.28 | 511.72 | 513.61 | 501.29 | 0.611 times |
| 12 Wed Nov 2025 | 511.41 | 510.00 | 511.67 | 499.12 | 0.688 times |
| 11 Tue Nov 2025 | 508.68 | 504.80 | 509.60 | 502.35 | 0.854 times |
| 10 Mon Nov 2025 | 506.00 | 500.04 | 506.85 | 498.80 | 1.314 times |
| 07 Fri Nov 2025 | 496.92 | 497.94 | 499.38 | 493.25 | 0.67 times |
| 06 Thu Nov 2025 | 497.10 | 505.66 | 505.70 | 495.81 | 1.376 times |
| 05 Wed Nov 2025 | 506.99 | 513.87 | 514.83 | 506.58 | 0.686 times |
| 04 Tue Nov 2025 | 514.79 | 511.76 | 515.55 | 507.84 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.8 as stoploss in an intra day buy trade for a target of 516.08. However, stock will show a bearish move below 503.8.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 488.70 |
| Upside Target | 515.10 |
| Upside Target | 515.55 |
| Upside Target | 519.30 |
| Upside Target | 529.32 |
| Upside Target | 537.30 |
| Upside Target | 553.72 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 504.23 |
| Downside Intraday Target | 500.96 |
| Upside Intraday Target | 511.44 |
| Upside Intraday Target | 515.38 |
| Upside Intraday Target | 508.17 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 507.49 | 508.45 | 512.12 | 504.91 | 0.196 times |
| 14 Fri Nov 2025 | 510.18 | 500.04 | 513.61 | 497.44 | 1.448 times |
| 07 Fri Nov 2025 | 496.92 | 511.76 | 515.55 | 493.25 | 1.977 times |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 0.213 times |
| 31 Fri Oct 2025 | 517.81 | 531.78 | 553.72 | 515.10 | 3.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 507.49 | 511.76 | 515.55 | 493.25 | 0.423 times |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 1.026 times |
| 30 Tue Sep 2025 | 517.95 | 500.46 | 519.30 | 492.37 | 0.941 times |
| 29 Fri Aug 2025 | 506.69 | 535.00 | 537.30 | 498.51 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.99 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.99 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.