Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 22516620

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	389.33	401.49	402.16	389.17	1.278 times
29 Mon Apr 2024	402.25	405.25	406.32	399.19	0.87 times
26 Fri Apr 2024	406.32	412.17	413.00	405.76	1.319 times
25 Thu Apr 2024	399.04	394.03	399.89	388.03	1.803 times
24 Wed Apr 2024	409.06	409.56	412.47	406.78	0.669 times
23 Tue Apr 2024	407.57	404.23	408.20	403.06	0.699 times
22 Mon Apr 2024	400.96	400.08	402.85	395.75	0.901 times
19 Fri Apr 2024	399.12	404.03	405.48	397.77	1.357 times
18 Thu Apr 2024	404.27	410.63	411.89	403.95	0.934 times
17 Wed Apr 2024	411.84	417.25	418.88	410.33	0.704 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 388.6, for a target of 401.5 or 412.29

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	362.90
Downside Target	378.16
Downside Target	388.03
Upside Target	397.22
Upside Target	417.57
Upside Target	419.70
Upside Target	420.82
Upside Target	426.82
Upside Target	428.67
Upside Target	429.37
Upside Target	430.82

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	383.56
Downside Intraday Target	377.79
Upside Intraday Target	400.71
Upside Intraday Target	412.09
Upside Intraday Target	394.94

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	389.33	405.25	406.32	389.17	0.398 times
26 Fri Apr 2024	406.32	400.08	413.00	388.03	1.162 times
19 Fri Apr 2024	399.12	426.60	426.82	397.77	1.303 times
12 Fri Apr 2024	421.90	425.17	429.37	419.70	0.926 times
05 Fri Apr 2024	425.52	423.95	428.67	417.57	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	389.33	423.95	429.37	388.03	1.034 times
28 Thu Mar 2024	420.72	411.27	430.82	398.39	0.96 times
29 Thu Feb 2024	413.64	401.83	420.82	397.22	0.807 times
31 Wed Jan 2024	397.58	373.86	415.32	366.50	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.73 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.