Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 22585770

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	402.25	405.25	406.32	399.19	0.867 times
26 Fri Apr 2024	406.32	412.17	413.00	405.76	1.315 times
25 Thu Apr 2024	399.04	394.03	399.89	388.03	1.797 times
24 Wed Apr 2024	409.06	409.56	412.47	406.78	0.667 times
23 Tue Apr 2024	407.57	404.23	408.20	403.06	0.697 times
22 Mon Apr 2024	400.96	400.08	402.85	395.75	0.898 times
19 Fri Apr 2024	399.12	404.03	405.48	397.77	1.353 times
18 Thu Apr 2024	404.27	410.63	411.89	403.95	0.931 times
17 Wed Apr 2024	411.84	417.25	418.88	410.33	0.702 times
16 Tue Apr 2024	414.58	414.57	418.40	413.73	0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.3, but if it comes above 404.3, then a intra day buy could be more profitable.
If you take a sell trade below 404.3, then use 404.3 as stoploss and 392.9 as target. However if you take a buy trade in stock , then use 404.3 as stoploss and 413.9 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	362.90
Downside Target	378.16
Downside Target	388.03
Downside Target	397.22
Upside Target	417.57
Upside Target	419.70
Upside Target	420.82
Upside Target	426.82
Upside Target	428.67
Upside Target	429.37
Upside Target	430.82

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	398.85
Downside Intraday Target	395.46
Upside Intraday Target	405.98
Upside Intraday Target	409.72
Upside Intraday Target	402.59

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	402.25	405.25	406.32	399.19	0.161 times
26 Fri Apr 2024	406.32	400.08	413.00	388.03	1.162 times
19 Fri Apr 2024	399.12	426.60	426.82	397.77	1.303 times
12 Fri Apr 2024	421.90	425.17	429.37	419.70	0.926 times
05 Fri Apr 2024	425.52	423.95	428.67	417.57	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	402.25	423.95	429.37	388.03	0.967 times
28 Thu Mar 2024	420.72	411.27	430.82	398.39	0.96 times
29 Thu Feb 2024	413.64	401.83	420.82	397.22	0.807 times
31 Wed Jan 2024	397.58	373.86	415.32	366.50	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.28 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.