Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Middlesex Water is 100360

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	57.20	57.10	57.90	56.33	1.318 times
22 Thu May 2025	57.17	57.71	57.71	56.76	0.848 times
21 Wed May 2025	58.02	58.09	58.15	56.62	0.941 times
20 Tue May 2025	58.59	58.96	59.17	57.30	0.427 times
19 Mon May 2025	59.12	58.22	59.28	57.76	0.831 times
16 Fri May 2025	58.42	57.06	58.66	56.43	1 times
15 Thu May 2025	57.10	55.49	57.38	55.08	0.914 times
14 Wed May 2025	55.17	56.25	56.35	54.20	1.653 times
13 Tue May 2025	56.25	58.75	58.91	55.80	1.471 times
12 Mon May 2025	59.24	59.53	60.36	58.75	1.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 54.7 as target. However if you take a buy trade in stock , then use 57.3 as stoploss and 59.43 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.18
Downside Target	53.19
Downside Target	56.33
Upside Target	59.28
Upside Target	60.07
Upside Target	60.36
Upside Target	62.07
Upside Target	63.26
Upside Target	63.57
Upside Target	63.79
Upside Target	65.60
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	55.93
Downside Intraday Target	54.65
Upside Intraday Target	58.88
Upside Intraday Target	60.55
Upside Intraday Target	57.6

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	57.20	58.22	59.28	56.33	0.696 times
16 Fri May 2025	58.42	59.53	60.36	54.20	1.325 times
09 Fri May 2025	60.09	60.75	62.07	59.29	0.691 times
02 Fri May 2025	60.36	61.42	63.57	57.40	1.589 times
25 Fri Apr 2025	61.44	62.64	63.79	60.07	4.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	57.20	62.88	63.26	54.20	0.694 times
30 Wed Apr 2025	63.12	63.80	67.09	59.37	0.677 times
31 Mon Mar 2025	64.10	53.20	65.60	53.20	2.295 times
28 Fri Feb 2025	50.13	49.99	53.19	48.66	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.