(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Middlesex Water is 99440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 58.02 | 58.09 | 58.15 | 56.62 | 0.949 times |
| 20 Tue May 2025 | 58.59 | 58.96 | 59.17 | 57.30 | 0.431 times |
| 19 Mon May 2025 | 59.12 | 58.22 | 59.28 | 57.76 | 0.839 times |
| 16 Fri May 2025 | 58.42 | 57.06 | 58.66 | 56.43 | 1.01 times |
| 15 Thu May 2025 | 57.10 | 55.49 | 57.38 | 55.08 | 0.922 times |
| 14 Wed May 2025 | 55.17 | 56.25 | 56.35 | 54.20 | 1.668 times |
| 13 Tue May 2025 | 56.25 | 58.75 | 58.91 | 55.80 | 1.484 times |
| 12 Mon May 2025 | 59.24 | 59.53 | 60.36 | 58.75 | 1.244 times |
| 09 Fri May 2025 | 60.09 | 59.87 | 60.39 | 59.56 | 0.689 times |
| 08 Thu May 2025 | 60.04 | 60.61 | 61.29 | 59.76 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 59.88. However, stock will show a bearish move below 57.8.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 53.19 |
| Downside Target | 56.62 |
| Upside Target | 59.28 |
| Upside Target | 60.07 |
| Upside Target | 60.36 |
| Upside Target | 62.07 |
| Upside Target | 63.26 |
| Upside Target | 63.57 |
| Upside Target | 63.79 |
| Upside Target | 65.60 |
| Upside Target | 67.09 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 56.67 |
| Downside Intraday Target | 55.31 |
| Upside Intraday Target | 59.33 |
| Upside Intraday Target | 60.63 |
| Downside Intraday Target | 57.97 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 58.02 | 58.22 | 59.28 | 56.62 | 0.351 times |
| 16 Fri May 2025 | 58.42 | 59.53 | 60.36 | 54.20 | 1.325 times |
| 09 Fri May 2025 | 60.09 | 60.75 | 62.07 | 59.29 | 0.691 times |
| 02 Fri May 2025 | 60.36 | 61.42 | 63.57 | 57.40 | 1.589 times |
| 25 Fri Apr 2025 | 61.44 | 62.64 | 63.79 | 60.07 | 4.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 58.02 | 62.88 | 63.26 | 54.20 | 0.614 times |
| 30 Wed Apr 2025 | 63.12 | 63.80 | 67.09 | 59.37 | 0.677 times |
| 31 Mon Mar 2025 | 64.10 | 53.20 | 65.60 | 53.20 | 2.295 times |
| 28 Fri Feb 2025 | 50.13 | 49.99 | 53.19 | 48.66 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.