(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Middlesex Water is 117180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 56.03 | 54.43 | 56.14 | 54.01 | 1.423 times |
| 07 Wed Feb 2024 | 54.29 | 55.38 | 55.38 | 54.17 | 1.375 times |
| 06 Tue Feb 2024 | 55.47 | 54.86 | 55.65 | 54.36 | 1.531 times |
| 05 Mon Feb 2024 | 54.56 | 55.31 | 56.12 | 54.34 | 1.639 times |
| 02 Fri Feb 2024 | 56.07 | 56.32 | 56.99 | 55.70 | 0.721 times |
| 01 Thu Feb 2024 | 57.23 | 56.09 | 57.61 | 56.03 | 0.747 times |
| 31 Wed Jan 2024 | 55.97 | 57.22 | 58.04 | 55.86 | 0.79 times |
| 30 Tue Jan 2024 | 56.66 | 57.50 | 57.69 | 56.52 | 0.498 times |
| 29 Mon Jan 2024 | 57.83 | 56.08 | 57.90 | 55.83 | 0.839 times |
| 26 Fri Jan 2024 | 56.57 | 58.53 | 58.63 | 56.47 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.6 as stoploss in an intra day buy trade for a target of 57.71. However, stock will show a bearish move below 55.6.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 55.70 |
| Upside Target | 61.01 |
| Upside Target | 61.67 |
| Upside Target | 61.86 |
| Upside Target | 62.91 |
| Upside Target | 63.69 |
| Upside Target | 66.20 |
| Upside Target | 68.10 |
| Upside Target | 68.87 |
| Upside Target | 73.47 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 54.65 |
| Downside Intraday Target | 53.26 |
| Upside Intraday Target | 56.78 |
| Upside Intraday Target | 57.52 |
| Downside Intraday Target | 55.39 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 56.03 | 55.31 | 56.14 | 54.01 | 1.66 times |
| 02 Fri Feb 2024 | 56.07 | 56.08 | 58.04 | 55.70 | 0.544 times |
| 26 Fri Jan 2024 | 56.57 | 57.47 | 61.01 | 56.47 | 1.374 times |
| 19 Fri Jan 2024 | 57.42 | 61.71 | 61.86 | 56.67 | 5.654 times |
| 12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 56.03 | 56.09 | 57.61 | 54.01 | 0.297 times |
| 31 Wed Jan 2024 | 55.97 | 65.81 | 66.20 | 55.83 | 1.617 times |
| 29 Fri Dec 2023 | 65.62 | 64.00 | 73.47 | 63.69 | 1.161 times |
| 30 Thu Nov 2023 | 63.90 | 63.46 | 68.87 | 61.34 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.