(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Middlesex Water is 143820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 57.83 | 56.08 | 57.90 | 55.83 | 0.683 times |
| 26 Fri Jan 2024 | 56.57 | 58.53 | 58.63 | 56.47 | 0.79 times |
| 25 Thu Jan 2024 | 58.00 | 57.95 | 58.82 | 57.38 | 0.726 times |
| 24 Wed Jan 2024 | 57.50 | 60.40 | 60.96 | 57.44 | 2.12 times |
| 23 Tue Jan 2024 | 60.53 | 60.30 | 61.01 | 58.68 | 0.974 times |
| 22 Mon Jan 2024 | 59.49 | 57.47 | 60.69 | 57.08 | 0.777 times |
| 19 Fri Jan 2024 | 57.42 | 58.79 | 58.79 | 56.67 | 1.26 times |
| 18 Thu Jan 2024 | 58.46 | 58.56 | 59.62 | 57.13 | 0.816 times |
| 17 Wed Jan 2024 | 58.60 | 59.75 | 60.45 | 58.34 | 0.856 times |
| 16 Tue Jan 2024 | 60.32 | 61.71 | 61.86 | 60.20 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 60.4 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 55.83 |
| Upside Target | 57.90 |
| Upside Target | 60.02 |
| Upside Target | 63.69 |
| Upside Target | 63.99 |
| Upside Target | 65.37 |
| Upside Target | 66.20 |
| Upside Target | 68.10 |
| Upside Target | 68.87 |
| Upside Target | 73.47 |
| Upside Target | 75.77 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 56.47 |
| Downside Intraday Target | 55.12 |
| Upside Intraday Target | 58.54 |
| Upside Intraday Target | 59.26 |
| Downside Intraday Target | 57.19 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 57.83 | 56.08 | 57.90 | 55.83 | 0.127 times |
| 26 Fri Jan 2024 | 56.57 | 57.47 | 61.01 | 56.47 | 1.374 times |
| 19 Fri Jan 2024 | 57.42 | 61.71 | 61.86 | 56.67 | 5.654 times |
| 12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.113 times |
| 12 Fri Jan 2024 | 61.55 | 61.10 | 63.99 | 60.02 | 2.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 57.83 | 65.81 | 66.20 | 55.83 | 1.534 times |
| 29 Fri Dec 2023 | 65.62 | 64.00 | 73.47 | 63.69 | 1.161 times |
| 30 Thu Nov 2023 | 63.90 | 63.46 | 68.87 | 61.34 | 1.038 times |
| 31 Tue Oct 2023 | 63.53 | 66.16 | 68.10 | 61.67 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.