Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of Middlesex Water is 118280

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	57.50	60.40	60.96	57.44	2.578 times
23 Tue Jan 2024	60.53	60.30	61.01	58.68	1.184 times
22 Mon Jan 2024	59.49	57.47	60.69	57.08	0.945 times
19 Fri Jan 2024	57.42	58.79	58.79	56.67	1.532 times
18 Thu Jan 2024	58.46	58.56	59.62	57.13	0.993 times
17 Wed Jan 2024	58.60	59.75	60.45	58.34	1.041 times
16 Tue Jan 2024	60.32	61.71	61.86	60.20	1.201 times
12 Fri Jan 2024	61.55	62.03	62.91	61.31	0.843 times
12 Fri Jan 2024	61.55	62.03	62.91	61.31	0.843 times
11 Thu Jan 2024	61.42	63.13	63.61	61.22	0.736 times

Stock of Middlesex Water (MSEX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 59 as stoploss and 61.7 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	56.67
Upside Target	60.02
Upside Target	63.69
Upside Target	63.99
Upside Target	65.37
Upside Target	66.20
Upside Target	68.10
Upside Target	68.87
Upside Target	73.47
Upside Target	75.77

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	56.05
Downside Intraday Target	54.6
Upside Intraday Target	59.98
Upside Intraday Target	62.46
Upside Intraday Target	58.53

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	57.50	57.47	61.01	57.08	0.988 times
19 Fri Jan 2024	57.42	61.71	61.86	56.67	5.654 times
12 Fri Jan 2024	61.55	62.03	62.91	61.31	0.113 times
12 Fri Jan 2024	61.55	61.10	63.99	60.02	2.438 times
05 Fri Jan 2024	60.92	65.81	66.20	60.19	4.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	57.50	65.81	66.20	56.67	1.36 times
29 Fri Dec 2023	65.62	64.00	73.47	63.69	1.161 times
30 Thu Nov 2023	63.90	63.46	68.87	61.34	1.038 times
31 Tue Oct 2023	63.53	66.16	68.10	61.67	0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.