(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Middlesex Water is 132760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.751 times |
| 12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.751 times |
| 11 Thu Jan 2024 | 61.42 | 63.13 | 63.61 | 61.22 | 0.655 times |
| 10 Wed Jan 2024 | 63.62 | 62.79 | 63.99 | 62.72 | 0.609 times |
| 09 Tue Jan 2024 | 63.00 | 60.45 | 63.26 | 60.02 | 3.947 times |
| 08 Mon Jan 2024 | 61.53 | 61.10 | 61.54 | 60.52 | 0.691 times |
| 05 Fri Jan 2024 | 60.92 | 62.49 | 63.01 | 60.19 | 0.823 times |
| 04 Thu Jan 2024 | 61.96 | 63.21 | 63.39 | 61.68 | 0.638 times |
| 03 Wed Jan 2024 | 62.95 | 64.53 | 64.72 | 62.55 | 0.626 times |
| 02 Tue Jan 2024 | 64.71 | 65.81 | 66.20 | 64.16 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 58.4 as target. However if you take a buy trade in stock , then use 62 as stoploss and 65.04 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 60.02 |
| Upside Target | 62.91 |
| Upside Target | 65.34 |
| Upside Target | 66.20 |
| Upside Target | 67.09 |
| Upside Target | 68.10 |
| Upside Target | 68.44 |
| Upside Target | 68.87 |
| Upside Target | 73.47 |
| Upside Target | 75.77 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 60.94 |
| Downside Intraday Target | 60.32 |
| Upside Intraday Target | 62.54 |
| Upside Intraday Target | 63.52 |
| Upside Intraday Target | 61.92 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.113 times |
| 12 Fri Jan 2024 | 61.55 | 61.10 | 63.99 | 60.02 | 2.438 times |
| 05 Fri Jan 2024 | 60.92 | 65.81 | 66.20 | 60.19 | 4.406 times |
| 29 Fri Dec 2023 | 65.62 | 67.00 | 67.09 | 65.34 | 0.248 times |
| 29 Fri Dec 2023 | 65.62 | 67.96 | 68.44 | 65.34 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 61.55 | 65.81 | 66.20 | 60.02 | 0.742 times |
| 29 Fri Dec 2023 | 65.62 | 64.00 | 73.47 | 63.69 | 1.161 times |
| 30 Thu Nov 2023 | 63.90 | 63.46 | 68.87 | 61.34 | 1.038 times |
| 31 Tue Oct 2023 | 63.53 | 66.16 | 68.10 | 61.67 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.