(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Mesabi Trust is 74060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.81 | 30.62 | 31.50 | 29.64 | 2.305 times |
| 21 Tue Jan 2025 | 30.14 | 29.17 | 30.94 | 29.17 | 2.229 times |
| 17 Fri Jan 2025 | 28.92 | 29.04 | 29.53 | 27.25 | 1.183 times |
| 17 Fri Jan 2025 | 28.92 | 29.04 | 29.53 | 27.25 | 1.183 times |
| 16 Thu Jan 2025 | 28.69 | 27.00 | 29.40 | 26.64 | 2.112 times |
| 15 Wed Jan 2025 | 27.00 | 27.20 | 27.95 | 26.19 | 1.16 times |
| 14 Tue Jan 2025 | 26.74 | 27.00 | 27.00 | 26.51 | 0.284 times |
| 13 Mon Jan 2025 | 26.88 | 26.75 | 27.34 | 26.35 | 0.644 times |
| 10 Fri Jan 2025 | 26.65 | 26.73 | 27.50 | 26.50 | 0.404 times |
| 08 Wed Jan 2025 | 26.73 | 26.94 | 27.78 | 26.29 | 0.401 times |
Stock of Mesabi Trust (MSB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 29.1 or 28.01
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.55 |
| Downside Target | 22.24 |
| Downside Target | 23.96 |
| Downside Target | 24.65 |
| Downside Target | 25.24 |
| Downside Target | 26.19 |
| Downside Target | 27.10 |
| Downside Target | 28.69 |
| Downside Target | 29.17 |
| Downside Target | 29.53 |
| Downside Target | 29.72 |
| Upside Target | 31.50 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 29.49 |
| Downside Intraday Target | 28.16 |
| Upside Intraday Target | 31.82 |
| Upside Intraday Target | 32.82 |
| Downside Intraday Target | 30.49 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.81 | 29.17 | 31.50 | 29.17 | 3.833 times |
| 17 Fri Jan 2025 | 28.92 | 29.04 | 29.53 | 27.25 | 0.22 times |
| 17 Fri Jan 2025 | 28.92 | 26.75 | 29.53 | 26.19 | 6.688 times |
| 10 Fri Jan 2025 | 26.65 | 26.94 | 27.78 | 26.29 | 0.457 times |
| 08 Wed Jan 2025 | 26.73 | 28.15 | 28.69 | 26.29 | 1.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.81 | 28.15 | 31.50 | 26.19 | 2.401 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
| 26 Tue Nov 2024 | 26.97 | 23.96 | 27.10 | 23.96 | 0.986 times |
| 31 Thu Oct 2024 | 24.12 | 22.79 | 26.27 | 22.24 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.