(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Mesabi Trust is 29944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 26.73 | 26.94 | 27.78 | 26.29 | 0.992 times |
| 08 Wed Jan 2025 | 26.73 | 26.94 | 27.78 | 26.29 | 0.992 times |
| 07 Tue Jan 2025 | 27.23 | 27.72 | 28.39 | 26.78 | 1.042 times |
| 06 Mon Jan 2025 | 27.32 | 28.15 | 28.69 | 27.10 | 2.318 times |
| 03 Fri Jan 2025 | 28.15 | 28.28 | 28.30 | 27.80 | 0.742 times |
| 02 Thu Jan 2025 | 28.29 | 28.15 | 29.19 | 27.64 | 0.857 times |
| 31 Tue Dec 2024 | 28.11 | 27.87 | 28.68 | 27.11 | 1.301 times |
| 30 Mon Dec 2024 | 28.12 | 27.75 | 28.46 | 27.28 | 1.28 times |
| 27 Fri Dec 2024 | 27.76 | 28.45 | 28.71 | 27.76 | 0.563 times |
| 26 Thu Dec 2024 | 28.60 | 28.32 | 28.89 | 28.28 | 0.417 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.66 as target.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.55 |
| Downside Target | 22.24 |
| Downside Target | 23.96 |
| Downside Target | 24.65 |
| Downside Target | 25.24 |
| Downside Target | 26.27 |
| Upside Target | 27.04 |
| Upside Target | 27.78 |
| Upside Target | 28.69 |
| Upside Target | 28.89 |
| Upside Target | 29.19 |
| Upside Target | 29.72 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 26.09 |
| Downside Intraday Target | 25.44 |
| Upside Intraday Target | 27.58 |
| Upside Intraday Target | 28.42 |
| Upside Intraday Target | 26.93 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 26.73 | 26.94 | 27.78 | 26.29 | 0.228 times |
| 08 Wed Jan 2025 | 26.73 | 28.15 | 28.69 | 26.29 | 1.041 times |
| 03 Fri Jan 2025 | 28.15 | 27.75 | 29.19 | 27.11 | 2.045 times |
| 27 Fri Dec 2024 | 27.76 | 27.60 | 28.89 | 27.04 | 0.286 times |
| 20 Fri Dec 2024 | 27.79 | 25.61 | 29.72 | 25.61 | 2.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 26.73 | 28.15 | 29.19 | 26.29 | 0.471 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
| 26 Tue Nov 2024 | 26.97 | 23.96 | 27.10 | 23.96 | 0.986 times |
| 31 Thu Oct 2024 | 24.12 | 22.79 | 26.27 | 22.24 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.