(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Mesabi Trust is 58850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 28.92 | 29.04 | 29.53 | 27.25 | 1.489 times |
| 17 Fri Jan 2025 | 28.92 | 29.04 | 29.53 | 27.25 | 1.489 times |
| 16 Thu Jan 2025 | 28.69 | 27.00 | 29.40 | 26.64 | 2.658 times |
| 15 Wed Jan 2025 | 27.00 | 27.20 | 27.95 | 26.19 | 1.46 times |
| 14 Tue Jan 2025 | 26.74 | 27.00 | 27.00 | 26.51 | 0.357 times |
| 13 Mon Jan 2025 | 26.88 | 26.75 | 27.34 | 26.35 | 0.811 times |
| 10 Fri Jan 2025 | 26.65 | 26.73 | 27.50 | 26.50 | 0.508 times |
| 08 Wed Jan 2025 | 26.73 | 26.94 | 27.78 | 26.29 | 0.505 times |
| 08 Wed Jan 2025 | 26.73 | 26.94 | 27.78 | 26.29 | 0.505 times |
| 07 Tue Jan 2025 | 27.23 | 27.72 | 28.39 | 26.78 | 0.53 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.72 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 29.4 as target.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.55 |
| Downside Target | 22.24 |
| Downside Target | 23.96 |
| Downside Target | 24.65 |
| Downside Target | 25.24 |
| Downside Target | 26.19 |
| Downside Target | 27.10 |
| Downside Target | 28.69 |
| Upside Target | 29.19 |
| Upside Target | 29.53 |
| Upside Target | 29.72 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 27.6 |
| Downside Intraday Target | 26.29 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 30.85 |
| Downside Intraday Target | 28.57 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 28.92 | 29.04 | 29.53 | 27.25 | 0.22 times |
| 17 Fri Jan 2025 | 28.92 | 26.75 | 29.53 | 26.19 | 6.688 times |
| 10 Fri Jan 2025 | 26.65 | 26.94 | 27.78 | 26.29 | 0.457 times |
| 08 Wed Jan 2025 | 26.73 | 28.15 | 28.69 | 26.29 | 1.041 times |
| 03 Fri Jan 2025 | 28.15 | 27.75 | 29.19 | 27.11 | 2.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 28.92 | 28.15 | 29.53 | 26.19 | 1.641 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
| 26 Tue Nov 2024 | 26.97 | 23.96 | 27.10 | 23.96 | 0.986 times |
| 31 Thu Oct 2024 | 24.12 | 22.79 | 26.27 | 22.24 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.