(MSA) Msa Safety complete technical analysis [charts+indicators] | Buy/Sell Msa Safety | (MSA) share price targets
Complete technical analysis of Msa Safety (MSA) by charts plus indicators, forecast predictions and share price targets for Msa Safety (MSA)
Msa Safety trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Msa Safety is 228690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 178.26 | 176.54 | 178.26 | 174.55 | 1.128 times |
| 28 Wed Jan 2026 | 175.78 | 179.55 | 180.11 | 175.68 | 1.262 times |
| 27 Tue Jan 2026 | 180.20 | 180.90 | 180.90 | 176.10 | 1.128 times |
| 26 Mon Jan 2026 | 180.57 | 181.22 | 182.02 | 180.09 | 0.655 times |
| 23 Fri Jan 2026 | 181.39 | 182.36 | 182.92 | 179.89 | 0.6 times |
| 22 Thu Jan 2026 | 183.43 | 184.72 | 184.76 | 182.59 | 0.814 times |
| 21 Wed Jan 2026 | 184.16 | 182.24 | 185.54 | 181.48 | 1.083 times |
| 20 Tue Jan 2026 | 180.86 | 182.21 | 183.26 | 179.25 | 1.168 times |
| 16 Fri Jan 2026 | 184.64 | 183.29 | 185.02 | 181.63 | 1.032 times |
| 15 Thu Jan 2026 | 183.03 | 180.78 | 183.07 | 180.51 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.9 or till 191.3. Use a stoploss of 175.92 and if this stock hits its stoploss, then it can fall down till 168.91
Share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Target | 152.86 |
| Downside Target | 171.18 |
| Downside Target | 173.94 |
| Downside Target | 174.35 |
| Downside Target | 174.55 |
| Downside Target | 177.20 |
| Upside Target | 179.25 |
| Upside Target | 182.02 |
| Upside Target | 185.02 |
| Upside Target | 185.54 |
Intraday share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Intraday Target | 174.53 |
| Downside Intraday Target | 170.81 |
| Upside Intraday Target | 182 |
| Upside Intraday Target | 185.75 |
| Upside Intraday Target | 178.28 |
Weekly technical analysis of Msa Safety (MSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 178.26 | 181.22 | 182.02 | 174.55 | 1.139 times |
| 23 Fri Jan 2026 | 181.39 | 182.21 | 185.54 | 179.25 | 0.725 times |
| 16 Fri Jan 2026 | 184.64 | 173.39 | 185.02 | 171.18 | 1.114 times |
| 09 Fri Jan 2026 | 173.98 | 161.76 | 174.35 | 161.76 | 1.337 times |
| 02 Fri Jan 2026 | 162.24 | 163.84 | 164.07 | 159.67 | 3.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msa Safety (MSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 178.26 | 160.23 | 185.54 | 159.67 | 0.73 times |
| 31 Wed Dec 2025 | 160.14 | 160.11 | 167.54 | 157.52 | 1.632 times |
| 28 Fri Nov 2025 | 161.30 | 154.74 | 162.01 | 152.86 | 0.639 times |
| 31 Fri Oct 2025 | 157.03 | 171.26 | 177.20 | 154.72 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msa Safety (MSA)
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msa Safety in short term but the sell signal is initial and weak.
Msa Safety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Msa Safety in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.03 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msa Safety in short term but the sell signal is initial and weak.
Msa Safety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Msa Safety in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.03 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.