(MSA) Msa Safety complete technical analysis [charts+indicators] | Buy/Sell Msa Safety | (MSA) share price targets
Complete technical analysis of Msa Safety (MSA) by charts plus indicators, forecast predictions and share price targets for Msa Safety (MSA)
Msa Safety trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Msa Safety is 215450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 180.57 | 181.22 | 182.02 | 180.09 | 0.696 times |
| 23 Fri Jan 2026 | 181.39 | 182.36 | 182.92 | 179.89 | 0.636 times |
| 22 Thu Jan 2026 | 183.43 | 184.72 | 184.76 | 182.59 | 0.864 times |
| 21 Wed Jan 2026 | 184.16 | 182.24 | 185.54 | 181.48 | 1.15 times |
| 20 Tue Jan 2026 | 180.86 | 182.21 | 183.26 | 179.25 | 1.24 times |
| 16 Fri Jan 2026 | 184.64 | 183.29 | 185.02 | 181.63 | 1.095 times |
| 15 Thu Jan 2026 | 183.03 | 180.78 | 183.07 | 180.51 | 0.989 times |
| 14 Wed Jan 2026 | 180.12 | 176.36 | 180.20 | 175.12 | 1.408 times |
| 13 Tue Jan 2026 | 176.64 | 175.02 | 176.67 | 174.29 | 1.078 times |
| 12 Mon Jan 2026 | 175.00 | 173.39 | 175.19 | 171.18 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.9 as stoploss in an intra day sell trade for a target of 173.74. However, stock will show a bullish move above 181.9.
Share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Target | 152.86 |
| Downside Target | 171.18 |
| Downside Target | 173.94 |
| Downside Target | 174.35 |
| Downside Target | 177.20 |
| Downside Target | 179.25 |
| Downside Target | 180.09 |
| Upside Target | 182.02 |
| Upside Target | 185.02 |
| Upside Target | 185.54 |
Intraday share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Intraday Target | 179.77 |
| Downside Intraday Target | 178.96 |
| Upside Intraday Target | 181.7 |
| Upside Intraday Target | 182.82 |
| Upside Intraday Target | 180.89 |
Weekly technical analysis of Msa Safety (MSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 180.57 | 181.22 | 182.02 | 180.09 | 0.179 times |
| 23 Fri Jan 2026 | 181.39 | 182.21 | 185.54 | 179.25 | 0.725 times |
| 16 Fri Jan 2026 | 184.64 | 173.39 | 185.02 | 171.18 | 1.114 times |
| 09 Fri Jan 2026 | 173.98 | 161.76 | 174.35 | 161.76 | 1.337 times |
| 02 Fri Jan 2026 | 162.24 | 163.84 | 164.07 | 159.67 | 3.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msa Safety (MSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 180.57 | 160.23 | 185.54 | 159.67 | 0.595 times |
| 31 Wed Dec 2025 | 160.14 | 160.11 | 167.54 | 157.52 | 1.632 times |
| 28 Fri Nov 2025 | 161.30 | 154.74 | 162.01 | 152.86 | 0.639 times |
| 31 Fri Oct 2025 | 157.03 | 171.26 | 177.20 | 154.72 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msa Safety (MSA)
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msa Safety in short term and the buy signal is strong.
Msa Safety Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msa Safety in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.08 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msa Safety in short term and the buy signal is strong.
Msa Safety Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msa Safety in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.08 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.