(MSA) Msa Safety complete technical analysis [charts+indicators] | Buy/Sell Msa Safety | (MSA) share price targets
Complete technical analysis of Msa Safety (MSA) by charts plus indicators, forecast predictions and share price targets for Msa Safety (MSA)
Msa Safety trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Msa Safety is 223050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 175.78 | 179.55 | 180.11 | 175.68 | 1.294 times |
| 27 Tue Jan 2026 | 180.20 | 180.90 | 180.90 | 176.10 | 1.156 times |
| 26 Mon Jan 2026 | 180.57 | 181.22 | 182.02 | 180.09 | 0.672 times |
| 23 Fri Jan 2026 | 181.39 | 182.36 | 182.92 | 179.89 | 0.615 times |
| 22 Thu Jan 2026 | 183.43 | 184.72 | 184.76 | 182.59 | 0.834 times |
| 21 Wed Jan 2026 | 184.16 | 182.24 | 185.54 | 181.48 | 1.111 times |
| 20 Tue Jan 2026 | 180.86 | 182.21 | 183.26 | 179.25 | 1.198 times |
| 16 Fri Jan 2026 | 184.64 | 183.29 | 185.02 | 181.63 | 1.058 times |
| 15 Thu Jan 2026 | 183.03 | 180.78 | 183.07 | 180.51 | 0.955 times |
| 14 Wed Jan 2026 | 180.12 | 176.36 | 180.20 | 175.12 | 1.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.7 or till 191.7. Use a stoploss of 175.18 and if this stock hits its stoploss, then it can fall down till 167.69
Share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Target | 152.86 |
| Downside Target | 171.18 |
| Downside Target | 173.94 |
| Downside Target | 174.35 |
| Downside Target | 175.68 |
| Upside Target | 177.20 |
| Upside Target | 179.25 |
| Upside Target | 182.02 |
| Upside Target | 185.02 |
| Upside Target | 185.54 |
Intraday share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Intraday Target | 173.63 |
| Downside Intraday Target | 171.49 |
| Upside Intraday Target | 179.97 |
| Upside Intraday Target | 184.17 |
| Upside Intraday Target | 177.83 |
Weekly technical analysis of Msa Safety (MSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 175.78 | 181.22 | 182.02 | 175.68 | 0.831 times |
| 23 Fri Jan 2026 | 181.39 | 182.21 | 185.54 | 179.25 | 0.725 times |
| 16 Fri Jan 2026 | 184.64 | 173.39 | 185.02 | 171.18 | 1.114 times |
| 09 Fri Jan 2026 | 173.98 | 161.76 | 174.35 | 161.76 | 1.337 times |
| 02 Fri Jan 2026 | 162.24 | 163.84 | 164.07 | 159.67 | 3.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msa Safety (MSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 175.78 | 160.23 | 185.54 | 159.67 | 0.686 times |
| 31 Wed Dec 2025 | 160.14 | 160.11 | 167.54 | 157.52 | 1.632 times |
| 28 Fri Nov 2025 | 161.30 | 154.74 | 162.01 | 152.86 | 0.639 times |
| 31 Fri Oct 2025 | 157.03 | 171.26 | 177.20 | 154.72 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msa Safety (MSA)
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msa Safety in short term but the sell signal is initial and weak.
Msa Safety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msa Safety in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msa Safety is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.22 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msa Safety in short term but the sell signal is initial and weak.
Msa Safety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msa Safety in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msa Safety is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.22 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.