(MSA) Msa Safety complete technical analysis [charts+indicators] | Buy/Sell Msa Safety | (MSA) share price targets
Complete technical analysis of Msa Safety (MSA) by charts plus indicators, forecast predictions and share price targets for Msa Safety (MSA)
Msa Safety trades in USA in Health Care sector.
10 day averaged volume of Msa Safety is 224160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 177.15 | 176.55 | 179.27 | 175.39 | 1.788 times |
| 29 Thu Jan 2026 | 178.26 | 176.54 | 178.26 | 174.55 | 1.151 times |
| 28 Wed Jan 2026 | 175.78 | 179.55 | 180.11 | 175.68 | 1.287 times |
| 27 Tue Jan 2026 | 180.20 | 180.90 | 180.90 | 176.10 | 1.151 times |
| 26 Mon Jan 2026 | 180.57 | 181.22 | 182.02 | 180.09 | 0.669 times |
| 23 Fri Jan 2026 | 181.39 | 182.36 | 182.92 | 179.89 | 0.612 times |
| 22 Thu Jan 2026 | 183.43 | 184.72 | 184.76 | 182.59 | 0.83 times |
| 21 Wed Jan 2026 | 184.16 | 182.24 | 185.54 | 181.48 | 1.105 times |
| 20 Tue Jan 2026 | 180.86 | 182.21 | 183.26 | 179.25 | 1.192 times |
| 16 Fri Jan 2026 | 184.64 | 183.29 | 185.02 | 181.63 | 1.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.8 or till 190. Use a stoploss of 176.77 and if this stock hits its stoploss, then it can fall down till 170.77
Share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Target | 152.86 |
| Downside Target | 171.18 |
| Downside Target | 173.94 |
| Downside Target | 174.35 |
| Downside Target | 174.55 |
| Upside Target | 177.20 |
| Upside Target | 179.25 |
| Upside Target | 182.02 |
| Upside Target | 185.02 |
| Upside Target | 185.54 |
Intraday share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Intraday Target | 173.79 |
| Downside Intraday Target | 170.44 |
| Upside Intraday Target | 181.26 |
| Upside Intraday Target | 185.38 |
| Upside Intraday Target | 177.91 |
Weekly technical analysis of Msa Safety (MSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 177.15 | 181.22 | 182.02 | 174.55 | 1.617 times |
| 23 Fri Jan 2026 | 181.39 | 182.21 | 185.54 | 179.25 | 0.725 times |
| 16 Fri Jan 2026 | 184.64 | 173.39 | 185.02 | 171.18 | 1.114 times |
| 09 Fri Jan 2026 | 173.98 | 161.76 | 174.35 | 161.76 | 1.337 times |
| 02 Fri Jan 2026 | 162.24 | 163.84 | 164.07 | 159.67 | 3.465 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msa Safety (MSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 177.15 | 160.23 | 185.54 | 159.67 | 0.797 times |
| 31 Wed Dec 2025 | 160.14 | 160.11 | 167.54 | 157.52 | 1.632 times |
| 28 Fri Nov 2025 | 161.30 | 154.74 | 162.01 | 152.86 | 0.639 times |
| 31 Fri Oct 2025 | 157.03 | 171.26 | 177.20 | 154.72 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msa Safety (MSA)
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msa Safety in short term but the sell signal is initial and weak.
Msa Safety Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Msa Safety in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.21 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msa Safety in short term but the sell signal is initial and weak.
Msa Safety Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Msa Safety in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.21 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.