(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Merus N is 945420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 52.95 | 53.10 | 53.65 | 52.00 | 0.323 times |
| 03 Wed Jul 2024 | 52.95 | 53.10 | 53.65 | 52.00 | 0.323 times |
| 02 Tue Jul 2024 | 53.09 | 54.50 | 55.28 | 52.82 | 0.915 times |
| 01 Mon Jul 2024 | 54.45 | 52.79 | 57.44 | 50.51 | 1.976 times |
| 28 Fri Jun 2024 | 59.17 | 59.95 | 61.28 | 58.28 | 1.423 times |
| 27 Thu Jun 2024 | 60.20 | 57.04 | 60.50 | 55.75 | 1.479 times |
| 26 Wed Jun 2024 | 56.99 | 57.25 | 57.52 | 55.76 | 0.766 times |
| 25 Tue Jun 2024 | 56.78 | 57.00 | 57.63 | 55.74 | 0.921 times |
| 24 Mon Jun 2024 | 56.91 | 55.00 | 57.02 | 54.30 | 0.888 times |
| 21 Fri Jun 2024 | 54.84 | 54.04 | 54.90 | 53.01 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 55.54 as target.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 39.27 |
| Downside Target | 42.60 |
| Downside Target | 46.42 |
| Downside Target | 48.93 |
| Downside Target | 50.51 |
| Downside Target | 52.00 |
| Upside Target | 55.92 |
| Upside Target | 56.96 |
| Upside Target | 57.44 |
| Upside Target | 59.11 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 52.08 |
| Downside Intraday Target | 51.22 |
| Upside Intraday Target | 53.73 |
| Upside Intraday Target | 54.52 |
| Downside Intraday Target | 52.87 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 52.95 | 53.10 | 53.65 | 52.00 | 0.1 times |
| 03 Wed Jul 2024 | 52.95 | 52.79 | 57.44 | 50.51 | 0.587 times |
| 28 Fri Jun 2024 | 59.17 | 55.00 | 61.28 | 54.30 | 2.698 times |
| 21 Fri Jun 2024 | 54.84 | 55.76 | 55.92 | 53.01 | 1.38 times |
| 18 Tue Jun 2024 | 54.24 | 56.59 | 56.96 | 53.92 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 52.95 | 52.79 | 57.44 | 50.51 | 0.159 times |
| 28 Fri Jun 2024 | 59.17 | 53.08 | 61.28 | 48.93 | 0.956 times |
| 31 Fri May 2024 | 53.24 | 45.20 | 59.11 | 42.60 | 1.592 times |
| 30 Tue Apr 2024 | 44.91 | 45.45 | 46.42 | 39.27 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.