(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Merus N is 848680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 54.45 | 52.79 | 57.44 | 50.51 | 2.202 times |
| 28 Fri Jun 2024 | 59.17 | 59.95 | 61.28 | 58.28 | 1.585 times |
| 27 Thu Jun 2024 | 60.20 | 57.04 | 60.50 | 55.75 | 1.647 times |
| 26 Wed Jun 2024 | 56.99 | 57.25 | 57.52 | 55.76 | 0.853 times |
| 25 Tue Jun 2024 | 56.78 | 57.00 | 57.63 | 55.74 | 1.026 times |
| 24 Mon Jun 2024 | 56.91 | 55.00 | 57.02 | 54.30 | 0.989 times |
| 21 Fri Jun 2024 | 54.84 | 54.04 | 54.90 | 53.01 | 0.726 times |
| 20 Thu Jun 2024 | 53.94 | 54.05 | 55.43 | 53.50 | 0.733 times |
| 18 Tue Jun 2024 | 54.24 | 55.76 | 55.92 | 53.92 | 0.803 times |
| 18 Tue Jun 2024 | 54.24 | 55.76 | 55.92 | 53.92 | 0.803 times |
Stock of Merus N (MRUS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 53.1 or till 50.3. Use a stoploss of 55.41 and if the stock hits stoploss, then it can shoot up till 57.74
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 39.27 |
| Downside Target | 42.60 |
| Downside Target | 46.42 |
| Downside Target | 48.93 |
| Downside Target | 50.51 |
| Downside Target | 51.71 |
| Upside Target | 55.92 |
| Upside Target | 57.44 |
| Upside Target | 59.11 |
| Upside Target | 59.66 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 50.83 |
| Downside Intraday Target | 47.2 |
| Upside Intraday Target | 57.76 |
| Upside Intraday Target | 61.06 |
| Downside Intraday Target | 54.13 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 54.45 | 52.79 | 57.44 | 50.51 | 0.361 times |
| 28 Fri Jun 2024 | 59.17 | 55.00 | 61.28 | 54.30 | 2.698 times |
| 21 Fri Jun 2024 | 54.84 | 55.76 | 55.92 | 53.01 | 1.38 times |
| 18 Tue Jun 2024 | 54.24 | 56.59 | 56.96 | 53.92 | 0.271 times |
| 14 Fri Jun 2024 | 56.55 | 52.76 | 59.66 | 51.71 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 54.45 | 52.79 | 57.44 | 50.51 | 0.089 times |
| 28 Fri Jun 2024 | 59.17 | 53.08 | 61.28 | 48.93 | 0.956 times |
| 31 Fri May 2024 | 53.24 | 45.20 | 59.11 | 42.60 | 1.592 times |
| 30 Tue Apr 2024 | 44.91 | 45.45 | 46.42 | 39.27 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.