(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Merus N is 452700
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 44.01 | 44.70 | 44.97 | 43.96 | 1.005 times |
05 Fri Apr 2024 | 44.70 | 44.09 | 45.24 | 43.89 | 1.034 times |
04 Thu Apr 2024 | 44.55 | 46.23 | 46.42 | 44.48 | 0.827 times |
03 Wed Apr 2024 | 44.58 | 44.84 | 45.27 | 43.96 | 1.235 times |
02 Tue Apr 2024 | 45.20 | 44.35 | 45.20 | 43.96 | 0.693 times |
01 Mon Apr 2024 | 45.04 | 45.45 | 45.60 | 43.78 | 1.241 times |
28 Thu Mar 2024 | 45.03 | 44.91 | 45.32 | 43.87 | 1.553 times |
27 Wed Mar 2024 | 44.75 | 45.15 | 45.15 | 44.10 | 0.518 times |
26 Tue Mar 2024 | 44.91 | 45.11 | 45.11 | 44.11 | 0.672 times |
25 Mon Mar 2024 | 44.76 | 45.91 | 46.50 | 44.00 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.12 as target.
Share price targets for Merus N (MRUS)
Target Type | Value |
Downside Target | 22.27 |
Downside Target | 27.11 |
Downside Target | 29.02 |
Downside Target | 35.06 |
Downside Target | 36.97 |
Downside Target | 43.39 |
Upside Target | 44.97 |
Upside Target | 46.42 |
Upside Target | 46.50 |
Upside Target | 47.59 |
Upside Target | 48.21 |
Upside Target | 50.11 |
Upside Target | 52.04 |
Intraday share price targets for Merus N (MRUS)
Target Type | Value |
Downside Intraday Target | 43.66 |
Downside Intraday Target | 43.3 |
Upside Intraday Target | 44.67 |
Upside Intraday Target | 45.32 |
Upside Intraday Target | 44.31 |
Weekly technical analysis of Merus N (MRUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 44.01 | 44.70 | 44.97 | 43.96 | 0.2 times |
05 Fri Apr 2024 | 44.70 | 45.45 | 46.42 | 43.78 | 1.467 times |
28 Thu Mar 2024 | 45.03 | 45.91 | 46.50 | 43.87 | 0.468 times |
22 Fri Mar 2024 | 45.93 | 44.33 | 47.59 | 43.83 | 1.019 times |
15 Fri Mar 2024 | 43.90 | 46.49 | 48.21 | 43.39 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 44.01 | 45.45 | 46.42 | 43.78 | 0.204 times |
28 Thu Mar 2024 | 45.03 | 48.90 | 52.04 | 43.39 | 1.151 times |
29 Thu Feb 2024 | 48.48 | 36.35 | 50.11 | 35.06 | 1.026 times |
31 Wed Jan 2024 | 35.68 | 27.11 | 36.97 | 27.11 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.