(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Merus N is 543010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 45.20 | 44.35 | 45.20 | 43.96 | 0.577 times |
| 01 Mon Apr 2024 | 45.04 | 45.45 | 45.60 | 43.78 | 1.034 times |
| 28 Thu Mar 2024 | 45.03 | 44.91 | 45.32 | 43.87 | 1.295 times |
| 27 Wed Mar 2024 | 44.75 | 45.15 | 45.15 | 44.10 | 0.432 times |
| 26 Tue Mar 2024 | 44.91 | 45.11 | 45.11 | 44.11 | 0.56 times |
| 25 Mon Mar 2024 | 44.76 | 45.91 | 46.50 | 44.00 | 0.573 times |
| 22 Fri Mar 2024 | 45.93 | 47.00 | 47.59 | 45.90 | 1.284 times |
| 21 Thu Mar 2024 | 46.84 | 45.94 | 47.28 | 45.74 | 1.457 times |
| 20 Wed Mar 2024 | 45.35 | 44.65 | 45.61 | 44.57 | 1.058 times |
| 19 Tue Mar 2024 | 45.01 | 44.17 | 45.99 | 43.83 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.3 or till 42.5. Use a stoploss of 45.85 and if the stock hits stoploss, then it can shoot up till 47.36
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 27.11 |
| Downside Target | 29.02 |
| Downside Target | 35.06 |
| Downside Target | 36.97 |
| Downside Target | 43.39 |
| Upside Target | 45.41 |
| Upside Target | 46.50 |
| Upside Target | 47.59 |
| Upside Target | 48.21 |
| Upside Target | 50.11 |
| Upside Target | 51.58 |
| Upside Target | 52.04 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 44.12 |
| Downside Intraday Target | 43.04 |
| Upside Intraday Target | 45.94 |
| Upside Intraday Target | 46.68 |
| Downside Intraday Target | 44.86 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 45.20 | 45.45 | 45.60 | 43.78 | 0.564 times |
| 28 Thu Mar 2024 | 45.03 | 45.91 | 46.50 | 43.87 | 0.468 times |
| 22 Fri Mar 2024 | 45.93 | 44.33 | 47.59 | 43.83 | 1.019 times |
| 15 Fri Mar 2024 | 43.90 | 46.49 | 48.21 | 43.39 | 0.774 times |
| 08 Fri Mar 2024 | 46.55 | 51.06 | 51.58 | 45.41 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 45.20 | 45.45 | 45.60 | 43.78 | 0.065 times |
| 28 Thu Mar 2024 | 45.03 | 48.90 | 52.04 | 43.39 | 1.151 times |
| 29 Thu Feb 2024 | 48.48 | 36.35 | 50.11 | 35.06 | 1.026 times |
| 31 Wed Jan 2024 | 35.68 | 27.11 | 36.97 | 27.11 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.