(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Monolithic Power is 422055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 904.44 | 985.45 | 990.25 | 901.39 | 2.068 times |
| 09 Thu Oct 2025 | 979.25 | 973.83 | 980.10 | 961.94 | 0.856 times |
| 08 Wed Oct 2025 | 980.90 | 947.19 | 983.48 | 945.99 | 1.351 times |
| 07 Tue Oct 2025 | 945.49 | 969.70 | 972.74 | 940.88 | 1.003 times |
| 06 Mon Oct 2025 | 968.10 | 932.58 | 986.63 | 930.61 | 1.545 times |
| 03 Fri Oct 2025 | 918.83 | 940.44 | 954.81 | 916.80 | 0.996 times |
| 02 Thu Oct 2025 | 930.51 | 927.25 | 940.11 | 925.05 | 0.487 times |
| 01 Wed Oct 2025 | 915.87 | 907.37 | 923.34 | 894.89 | 1.053 times |
| 30 Tue Sep 2025 | 920.64 | 898.16 | 929.50 | 894.38 | 1.198 times |
| 29 Mon Sep 2025 | 886.59 | 908.52 | 915.65 | 885.92 | 0.79 times |
Stock of Monolithic Power (MPWR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 880.1 or till 838.7. Use a stoploss of 914.68 and if the stock hits stoploss, then it can shoot up till 949.23
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 655.50 |
| Downside Target | 686.87 |
| Downside Target | 711.46 |
| Downside Target | 745.48 |
| Downside Target | 778.85 |
| Downside Target | 800.97 |
| Downside Target | 830.00 |
| Downside Target | 872.28 |
| Upside Target | 924.40 |
| Upside Target | 938.04 |
| Upside Target | 954.81 |
| Upside Target | 990.25 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 873.8 |
| Downside Intraday Target | 843.17 |
| Upside Intraday Target | 962.66 |
| Upside Intraday Target | 1020.89 |
| Upside Intraday Target | 932.03 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 904.44 | 932.58 | 990.25 | 901.39 | 1.508 times |
| 03 Fri Oct 2025 | 918.83 | 908.52 | 954.81 | 885.92 | 1.042 times |
| 26 Fri Sep 2025 | 887.55 | 920.40 | 938.04 | 872.28 | 0.557 times |
| 19 Fri Sep 2025 | 916.36 | 838.00 | 924.40 | 831.00 | 1.35 times |
| 12 Fri Sep 2025 | 834.14 | 869.31 | 879.50 | 830.00 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 904.44 | 907.37 | 990.25 | 894.89 | 0.385 times |
| 30 Tue Sep 2025 | 920.64 | 811.11 | 938.04 | 800.97 | 0.83 times |
| 29 Fri Aug 2025 | 835.76 | 740.00 | 875.05 | 711.46 | 1.082 times |
| 31 Thu Jul 2025 | 711.24 | 729.23 | 778.85 | 686.87 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.4 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.4 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.