(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Monolithic Power is 397675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 945.49 | 969.70 | 972.74 | 940.88 | 1.064 times |
| 06 Mon Oct 2025 | 968.10 | 932.58 | 986.63 | 930.61 | 1.639 times |
| 03 Fri Oct 2025 | 918.83 | 940.44 | 954.81 | 916.80 | 1.057 times |
| 02 Thu Oct 2025 | 930.51 | 927.25 | 940.11 | 925.05 | 0.517 times |
| 01 Wed Oct 2025 | 915.87 | 907.37 | 923.34 | 894.89 | 1.117 times |
| 30 Tue Sep 2025 | 920.64 | 898.16 | 929.50 | 894.38 | 1.272 times |
| 29 Mon Sep 2025 | 886.59 | 908.52 | 915.65 | 885.92 | 0.838 times |
| 26 Fri Sep 2025 | 887.55 | 888.55 | 892.54 | 877.00 | 0.765 times |
| 25 Thu Sep 2025 | 891.39 | 897.65 | 898.19 | 872.28 | 0.846 times |
| 24 Wed Sep 2025 | 908.45 | 920.33 | 920.33 | 899.90 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 933.4, but if it comes below 933.4, then a intra day sell could be more profitable.
If you take a sell trade below 933.4, then use 933.4 as stoploss and 897.94 as target. However if you take a buy trade in stock , then use 933.4 as stoploss and 976 as target.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 655.50 |
| Downside Target | 686.87 |
| Downside Target | 711.46 |
| Downside Target | 745.48 |
| Downside Target | 778.85 |
| Downside Target | 800.97 |
| Downside Target | 830.00 |
| Downside Target | 872.28 |
| Downside Target | 924.40 |
| Downside Target | 938.04 |
| Upside Target | 954.81 |
| Upside Target | 986.63 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 921.86 |
| Downside Intraday Target | 898.22 |
| Upside Intraday Target | 977.88 |
| Upside Intraday Target | 1010.26 |
| Upside Intraday Target | 954.24 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 945.49 | 932.58 | 986.63 | 930.61 | 0.563 times |
| 03 Fri Oct 2025 | 918.83 | 908.52 | 954.81 | 885.92 | 1.042 times |
| 26 Fri Sep 2025 | 887.55 | 920.40 | 938.04 | 872.28 | 0.557 times |
| 19 Fri Sep 2025 | 916.36 | 838.00 | 924.40 | 831.00 | 1.35 times |
| 12 Fri Sep 2025 | 834.14 | 869.31 | 879.50 | 830.00 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 945.49 | 907.37 | 986.63 | 894.89 | 0.209 times |
| 30 Tue Sep 2025 | 920.64 | 811.11 | 938.04 | 800.97 | 0.83 times |
| 29 Fri Aug 2025 | 835.76 | 740.00 | 875.05 | 711.46 | 1.082 times |
| 31 Thu Jul 2025 | 711.24 | 729.23 | 778.85 | 686.87 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.92 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.92 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.