(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Monolithic Power is 506000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 920.64 | 898.16 | 929.50 | 894.38 | 0.999 times |
| 29 Mon Sep 2025 | 886.59 | 908.52 | 915.65 | 885.92 | 0.659 times |
| 26 Fri Sep 2025 | 887.55 | 888.55 | 892.54 | 877.00 | 0.601 times |
| 25 Thu Sep 2025 | 891.39 | 897.65 | 898.19 | 872.28 | 0.665 times |
| 24 Wed Sep 2025 | 908.45 | 920.33 | 920.33 | 899.90 | 0.691 times |
| 23 Tue Sep 2025 | 914.27 | 917.64 | 932.25 | 907.02 | 0.841 times |
| 22 Mon Sep 2025 | 922.81 | 920.40 | 938.04 | 917.79 | 0.823 times |
| 19 Fri Sep 2025 | 916.36 | 923.37 | 923.37 | 893.07 | 2.435 times |
| 18 Thu Sep 2025 | 917.78 | 895.35 | 924.40 | 890.09 | 1.686 times |
| 17 Wed Sep 2025 | 877.66 | 856.42 | 884.46 | 850.00 | 0.807 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 907.8, but if it comes below 907.8, then a intra day sell could be more profitable.
If you take a sell trade below 907.8, then use 907.8 as stoploss and 877.18 as target. However if you take a buy trade in stock , then use 907.8 as stoploss and 944.5 as target.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 594.84 |
| Downside Target | 655.50 |
| Downside Target | 686.87 |
| Downside Target | 711.46 |
| Downside Target | 745.48 |
| Downside Target | 778.85 |
| Downside Target | 800.97 |
| Downside Target | 830.00 |
| Downside Target | 867.22 |
| Downside Target | 885.92 |
| Upside Target | 924.40 |
| Upside Target | 929.50 |
| Upside Target | 938.04 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 894.54 |
| Downside Intraday Target | 868.44 |
| Upside Intraday Target | 938.12 |
| Upside Intraday Target | 955.6 |
| Downside Intraday Target | 912.02 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 920.64 | 908.52 | 929.50 | 885.92 | 0.458 times |
| 26 Fri Sep 2025 | 887.55 | 920.40 | 938.04 | 872.28 | 0.557 times |
| 19 Fri Sep 2025 | 916.36 | 838.00 | 924.40 | 831.00 | 1.35 times |
| 12 Fri Sep 2025 | 834.14 | 869.31 | 879.50 | 830.00 | 1.305 times |
| 05 Fri Sep 2025 | 865.86 | 811.11 | 867.22 | 800.97 | 3.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 920.64 | 811.11 | 938.04 | 800.97 | 0.83 times |
| 29 Fri Aug 2025 | 835.76 | 740.00 | 875.05 | 711.46 | 1.082 times |
| 31 Thu Jul 2025 | 711.24 | 729.23 | 778.85 | 686.87 | 1.073 times |
| 30 Mon Jun 2025 | 731.38 | 661.31 | 745.48 | 655.50 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.52 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.52 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.