(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Mogo Finance is 81330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1.99 | 1.97 | 2.02 | 1.92 | 0.859 times |
| 05 Fri Apr 2024 | 2.00 | 1.97 | 2.01 | 1.88 | 1.05 times |
| 04 Thu Apr 2024 | 2.00 | 1.85 | 2.01 | 1.85 | 1.704 times |
| 03 Wed Apr 2024 | 1.85 | 1.92 | 1.93 | 1.83 | 1.056 times |
| 02 Tue Apr 2024 | 1.88 | 1.89 | 1.94 | 1.87 | 0.307 times |
| 01 Mon Apr 2024 | 1.93 | 2.01 | 2.01 | 1.92 | 0.611 times |
| 28 Thu Mar 2024 | 2.00 | 1.90 | 2.03 | 1.90 | 1.393 times |
| 27 Wed Mar 2024 | 1.89 | 1.91 | 1.93 | 1.81 | 0.878 times |
| 26 Tue Mar 2024 | 1.92 | 1.92 | 2.00 | 1.90 | 1.445 times |
| 25 Mon Mar 2024 | 1.92 | 1.93 | 1.94 | 1.90 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.95. However, stock will show a bullish move above 2.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.28 |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.74 |
| Downside Target | 1.81 |
| Downside Target | 1.87 |
| Downside Target | 1.92 |
| Downside Target | 1.97 |
| Upside Target | 2.01 |
| Upside Target | 2.03 |
| Upside Target | 2.12 |
| Upside Target | 2.18 |
| Upside Target | 2.25 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 1.98 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1.99 | 1.97 | 2.02 | 1.92 | 0.182 times |
| 05 Fri Apr 2024 | 2.00 | 2.01 | 2.01 | 1.83 | 1.069 times |
| 28 Thu Mar 2024 | 2.00 | 1.93 | 2.03 | 1.81 | 0.39 times |
| 22 Fri Mar 2024 | 1.89 | 1.94 | 2.18 | 1.87 | 2.122 times |
| 15 Fri Mar 2024 | 1.93 | 2.14 | 2.18 | 1.74 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1.99 | 2.01 | 2.02 | 1.83 | 0.187 times |
| 28 Thu Mar 2024 | 2.00 | 1.94 | 2.25 | 1.74 | 2.065 times |
| 29 Thu Feb 2024 | 1.91 | 1.44 | 2.03 | 1.44 | 1.209 times |
| 31 Wed Jan 2024 | 1.46 | 1.82 | 1.97 | 1.40 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.