(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Mogo Finance is 133110
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 1.88 | 1.89 | 1.94 | 1.87 | 0.188 times |
01 Mon Apr 2024 | 1.93 | 2.01 | 2.01 | 1.92 | 0.373 times |
28 Thu Mar 2024 | 2.00 | 1.90 | 2.03 | 1.90 | 0.851 times |
27 Wed Mar 2024 | 1.89 | 1.91 | 1.93 | 1.81 | 0.536 times |
26 Tue Mar 2024 | 1.92 | 1.92 | 2.00 | 1.90 | 0.883 times |
25 Mon Mar 2024 | 1.92 | 1.93 | 1.94 | 1.90 | 0.433 times |
22 Fri Mar 2024 | 1.89 | 1.95 | 1.97 | 1.89 | 0.518 times |
21 Thu Mar 2024 | 1.98 | 1.94 | 2.00 | 1.90 | 1.018 times |
20 Wed Mar 2024 | 1.93 | 2.15 | 2.15 | 1.87 | 2.343 times |
19 Tue Mar 2024 | 2.18 | 1.95 | 2.18 | 1.94 | 1.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 1.99 as target.
Share price targets for Mogo Finance (MOGO)
Target Type | Value |
Downside Target | 1.28 |
Downside Target | 1.40 |
Downside Target | 1.44 |
Downside Target | 1.74 |
Downside Target | 1.81 |
Downside Target | 1.87 |
Upside Target | 1.93 |
Upside Target | 1.97 |
Upside Target | 2.01 |
Upside Target | 2.12 |
Upside Target | 2.18 |
Upside Target | 2.25 |
Intraday share price targets for Mogo Finance (MOGO)
Target Type | Value |
Downside Intraday Target | 1.83 |
Downside Intraday Target | 1.78 |
Upside Intraday Target | 1.97 |
Upside Intraday Target | 2.06 |
Upside Intraday Target | 1.92 |
Weekly technical analysis of Mogo Finance (MOGO)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 1.88 | 2.01 | 2.01 | 1.87 | 0.208 times |
28 Thu Mar 2024 | 2.00 | 1.93 | 2.03 | 1.81 | 0.39 times |
22 Fri Mar 2024 | 1.89 | 1.94 | 2.18 | 1.87 | 2.122 times |
15 Fri Mar 2024 | 1.93 | 2.14 | 2.18 | 1.74 | 0.632 times |
08 Fri Mar 2024 | 2.18 | 1.93 | 2.25 | 1.93 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 1.88 | 2.01 | 2.01 | 1.87 | 0.031 times |
28 Thu Mar 2024 | 2.00 | 1.94 | 2.25 | 1.74 | 2.065 times |
29 Thu Feb 2024 | 1.91 | 1.44 | 2.03 | 1.44 | 1.209 times |
31 Wed Jan 2024 | 1.46 | 1.82 | 1.97 | 1.40 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.