(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Mogo Finance is 136590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1.98 | 1.94 | 2.00 | 1.90 | 0.992 times |
| 20 Wed Mar 2024 | 1.93 | 2.15 | 2.15 | 1.87 | 2.283 times |
| 19 Tue Mar 2024 | 2.18 | 1.95 | 2.18 | 1.94 | 1.786 times |
| 18 Mon Mar 2024 | 1.99 | 1.94 | 2.00 | 1.91 | 1.181 times |
| 15 Fri Mar 2024 | 1.93 | 1.93 | 2.05 | 1.91 | 0.45 times |
| 14 Thu Mar 2024 | 1.99 | 1.93 | 2.02 | 1.82 | 0.673 times |
| 13 Wed Mar 2024 | 1.94 | 1.74 | 2.01 | 1.74 | 0.63 times |
| 12 Tue Mar 2024 | 1.77 | 1.99 | 1.99 | 1.74 | 1.031 times |
| 11 Mon Mar 2024 | 1.96 | 2.14 | 2.18 | 1.95 | 0.397 times |
| 08 Fri Mar 2024 | 2.18 | 2.25 | 2.25 | 2.14 | 0.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.3. Use a stoploss of 1.97 and if this stock hits its stoploss, then it can fall down till 1.81
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.10 |
| Downside Target | 1.28 |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.56 |
| Downside Target | 1.74 |
| Downside Target | 1.79 |
| Downside Target | 1.87 |
| Downside Target | 1.93 |
| Downside Target | 1.97 |
| Upside Target | 2.03 |
| Upside Target | 2.12 |
| Upside Target | 2.18 |
| Upside Target | 2.25 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1.98 | 1.94 | 2.18 | 1.87 | 1.963 times |
| 15 Fri Mar 2024 | 1.93 | 2.14 | 2.18 | 1.74 | 0.632 times |
| 08 Fri Mar 2024 | 2.18 | 1.93 | 2.25 | 1.93 | 1.57 times |
| 01 Fri Mar 2024 | 1.92 | 1.58 | 2.03 | 1.56 | 3.087 times |
| 23 Fri Feb 2024 | 1.62 | 1.79 | 1.79 | 1.59 | 0.429 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1.98 | 1.94 | 2.25 | 1.74 | 1.701 times |
| 29 Thu Feb 2024 | 1.91 | 1.44 | 2.03 | 1.44 | 1.209 times |
| 31 Wed Jan 2024 | 1.46 | 1.82 | 1.97 | 1.40 | 0.537 times |
| 29 Fri Dec 2023 | 1.84 | 1.28 | 2.12 | 1.28 | 2.505 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.