(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Mogo Finance is 103670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 2.00 | 1.85 | 2.01 | 1.85 | 1.337 times |
| 03 Wed Apr 2024 | 1.85 | 1.92 | 1.93 | 1.83 | 0.829 times |
| 02 Tue Apr 2024 | 1.88 | 1.89 | 1.94 | 1.87 | 0.241 times |
| 01 Mon Apr 2024 | 1.93 | 2.01 | 2.01 | 1.92 | 0.479 times |
| 28 Thu Mar 2024 | 2.00 | 1.90 | 2.03 | 1.90 | 1.093 times |
| 27 Wed Mar 2024 | 1.89 | 1.91 | 1.93 | 1.81 | 0.689 times |
| 26 Tue Mar 2024 | 1.92 | 1.92 | 2.00 | 1.90 | 1.133 times |
| 25 Mon Mar 2024 | 1.92 | 1.93 | 1.94 | 1.90 | 0.556 times |
| 22 Fri Mar 2024 | 1.89 | 1.95 | 1.97 | 1.89 | 0.665 times |
| 21 Thu Mar 2024 | 1.98 | 1.94 | 2.00 | 1.90 | 1.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 1.97 and if this stock hits its stoploss, then it can fall down till 1.86
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.28 |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.74 |
| Downside Target | 1.81 |
| Downside Target | 1.87 |
| Downside Target | 1.93 |
| Downside Target | 1.97 |
| Upside Target | 2.01 |
| Upside Target | 2.12 |
| Upside Target | 2.18 |
| Upside Target | 2.25 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.88 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 2.13 |
| Downside Intraday Target | 1.95 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 2.00 | 2.01 | 2.01 | 1.83 | 0.832 times |
| 28 Thu Mar 2024 | 2.00 | 1.93 | 2.03 | 1.81 | 0.39 times |
| 22 Fri Mar 2024 | 1.89 | 1.94 | 2.18 | 1.87 | 2.122 times |
| 15 Fri Mar 2024 | 1.93 | 2.14 | 2.18 | 1.74 | 0.632 times |
| 08 Fri Mar 2024 | 2.18 | 1.93 | 2.25 | 1.93 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 2.00 | 2.01 | 2.01 | 1.83 | 0.123 times |
| 28 Thu Mar 2024 | 2.00 | 1.94 | 2.25 | 1.74 | 2.065 times |
| 29 Thu Feb 2024 | 1.91 | 1.44 | 2.03 | 1.44 | 1.209 times |
| 31 Wed Jan 2024 | 1.46 | 1.82 | 1.97 | 1.40 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.