(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Moog Inc is 123633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 200.91 | 196.50 | 201.14 | 196.50 | 0.87 times |
| 10 Fri Jan 2025 | 199.63 | 200.00 | 200.82 | 198.60 | 1.262 times |
| 08 Wed Jan 2025 | 202.77 | 199.60 | 203.19 | 196.46 | 0.782 times |
| 08 Wed Jan 2025 | 202.77 | 199.60 | 203.19 | 196.46 | 0.782 times |
| 07 Tue Jan 2025 | 200.33 | 200.61 | 200.61 | 197.27 | 1.052 times |
| 06 Mon Jan 2025 | 200.26 | 201.76 | 202.72 | 199.75 | 1.007 times |
| 03 Fri Jan 2025 | 200.94 | 198.02 | 201.62 | 198.02 | 0.809 times |
| 02 Thu Jan 2025 | 197.92 | 198.43 | 199.68 | 196.01 | 1.144 times |
| 31 Tue Dec 2024 | 196.84 | 196.17 | 198.50 | 195.12 | 1.263 times |
| 30 Mon Dec 2024 | 195.75 | 193.82 | 197.65 | 191.46 | 1.159 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.1 as stoploss in an intra day sell trade for a target of 197.98. However, stock will show a bullish move above 202.1.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 180.29 |
| Downside Target | 187.77 |
| Downside Target | 196.01 |
| Upside Target | 201.62 |
| Upside Target | 203.19 |
| Upside Target | 205.42 |
| Upside Target | 205.99 |
| Upside Target | 218.77 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 197.89 |
| Downside Intraday Target | 194.88 |
| Upside Intraday Target | 202.53 |
| Upside Intraday Target | 204.16 |
| Downside Intraday Target | 199.52 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 200.91 | 196.50 | 201.14 | 196.50 | 0.425 times |
| 10 Fri Jan 2025 | 199.63 | 199.60 | 203.19 | 196.46 | 0.719 times |
| 08 Wed Jan 2025 | 202.77 | 201.76 | 203.19 | 196.46 | 0.649 times |
| 03 Fri Jan 2025 | 200.94 | 193.82 | 201.62 | 191.46 | 1.343 times |
| 27 Fri Dec 2024 | 196.19 | 191.07 | 198.80 | 190.47 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 200.91 | 198.43 | 203.19 | 196.01 | 0.354 times |
| 31 Tue Dec 2024 | 196.84 | 217.43 | 218.77 | 187.77 | 1.015 times |
| 26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
| 31 Thu Oct 2024 | 188.60 | 201.88 | 205.42 | 188.37 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.