Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Moog Inc is 188622

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	197.92	198.43	199.68	196.01	0.75 times
31 Tue Dec 2024	196.84	196.17	198.50	195.12	0.828 times
30 Mon Dec 2024	195.75	193.82	197.65	191.46	0.76 times
27 Fri Dec 2024	196.19	196.69	198.34	193.03	0.485 times
26 Thu Dec 2024	198.48	195.52	198.80	194.72	0.569 times
24 Tue Dec 2024	197.35	194.57	197.46	194.11	0.355 times
23 Mon Dec 2024	193.57	191.07	193.95	190.47	0.727 times
20 Fri Dec 2024	191.82	188.46	193.82	188.46	2.805 times
19 Thu Dec 2024	191.36	191.51	194.14	190.00	1.121 times
18 Wed Dec 2024	188.27	200.00	200.33	187.77	1.177 times

My analysis of stock is bearish for shortterm, and stock might move down till 192.6 or till 180.6. Use a stoploss of 202.56 and if the stock hits stoploss, then it can shoot up till 212.54

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	180.29
Downside Target	187.77
Downside Target	196.01
Upside Target	205.42
Upside Target	205.82
Upside Target	205.99
Upside Target	215.67
Upside Target	216.03
Upside Target	218.77
Upside Target	226.44
Upside Target	227.92

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	193.03
Downside Intraday Target	188.13
Upside Intraday Target	201.25
Upside Intraday Target	204.57
Downside Intraday Target	196.35

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	197.92	193.82	199.68	191.46	1.094 times
27 Fri Dec 2024	196.19	191.07	198.80	190.47	0.297 times
20 Fri Dec 2024	191.82	203.35	205.82	187.77	2.155 times
13 Fri Dec 2024	202.73	216.03	216.03	201.81	6.263 times
05 Thu Dec 2024	215.67	223.00	226.44	215.67	0.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	197.92	198.43	199.68	196.01	0.053 times
31 Tue Dec 2024	196.84	217.43	218.77	187.77	1.015 times
26 Tue Nov 2024	223.87	188.18	227.92	188.08	0.951 times
31 Thu Oct 2024	188.60	201.88	205.42	188.37	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.51 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.