(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Moog Inc is 134285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 191.36 | 191.51 | 194.14 | 190.00 | 1.575 times |
| 18 Wed Dec 2024 | 188.27 | 200.00 | 200.33 | 187.77 | 1.654 times |
| 17 Tue Dec 2024 | 198.44 | 200.56 | 203.40 | 197.93 | 1.648 times |
| 16 Mon Dec 2024 | 203.26 | 203.35 | 205.82 | 200.38 | 1.27 times |
| 13 Fri Dec 2024 | 202.73 | 204.69 | 208.09 | 201.81 | 0.874 times |
| 12 Thu Dec 2024 | 205.14 | 210.06 | 210.31 | 204.92 | 0.845 times |
| 11 Wed Dec 2024 | 210.71 | 212.52 | 213.20 | 209.58 | 1.139 times |
| 10 Tue Dec 2024 | 209.74 | 211.76 | 211.76 | 207.63 | 0.82 times |
| 09 Mon Dec 2024 | 210.16 | 216.03 | 216.03 | 209.15 | 1.003 times |
| 05 Thu Dec 2024 | 215.67 | 217.43 | 218.77 | 215.67 | 0.042 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189, for a target of 201.4 or 211.77
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 160.47 |
| Downside Target | 180.29 |
| Downside Target | 187.77 |
| Upside Target | 198.20 |
| Upside Target | 210.51 |
| Upside Target | 215.67 |
| Upside Target | 216.03 |
| Upside Target | 218.77 |
| Upside Target | 222.26 |
| Upside Target | 223.53 |
| Upside Target | 226.44 |
| Upside Target | 227.39 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 184.15 |
| Downside Intraday Target | 176.93 |
| Upside Intraday Target | 202.2 |
| Upside Intraday Target | 213.03 |
| Upside Intraday Target | 194.98 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 191.36 | 203.35 | 205.82 | 187.77 | 1.313 times |
| 13 Fri Dec 2024 | 202.73 | 216.03 | 216.03 | 201.81 | 6.263 times |
| 05 Thu Dec 2024 | 215.67 | 223.00 | 226.44 | 215.67 | 0.313 times |
| 26 Tue Nov 2024 | 223.87 | 224.98 | 227.39 | 222.26 | 0.614 times |
| 22 Fri Nov 2024 | 222.56 | 214.44 | 223.53 | 210.51 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 191.36 | 217.43 | 218.77 | 187.77 | 0.551 times |
| 26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
| 31 Thu Oct 2024 | 188.60 | 201.88 | 205.42 | 188.37 | 1.143 times |
| 30 Mon Sep 2024 | 202.02 | 195.83 | 205.99 | 180.29 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.58 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.58 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.