(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Moog Inc is 168432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 200.26 | 201.76 | 202.72 | 199.75 | 0.739 times |
| 03 Fri Jan 2025 | 200.94 | 198.02 | 201.62 | 198.02 | 0.594 times |
| 02 Thu Jan 2025 | 197.92 | 198.43 | 199.68 | 196.01 | 0.84 times |
| 31 Tue Dec 2024 | 196.84 | 196.17 | 198.50 | 195.12 | 0.927 times |
| 30 Mon Dec 2024 | 195.75 | 193.82 | 197.65 | 191.46 | 0.851 times |
| 27 Fri Dec 2024 | 196.19 | 196.69 | 198.34 | 193.03 | 0.543 times |
| 26 Thu Dec 2024 | 198.48 | 195.52 | 198.80 | 194.72 | 0.638 times |
| 24 Tue Dec 2024 | 197.35 | 194.57 | 197.46 | 194.11 | 0.397 times |
| 23 Mon Dec 2024 | 193.57 | 191.07 | 193.95 | 190.47 | 0.815 times |
| 20 Fri Dec 2024 | 191.82 | 188.46 | 193.82 | 188.46 | 3.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.2 or till 215.6. Use a stoploss of 200.23 and if this stock hits its stoploss, then it can fall down till 193.22
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 180.29 |
| Downside Target | 187.77 |
| Downside Target | 196.01 |
| Upside Target | 202.72 |
| Upside Target | 205.42 |
| Upside Target | 205.82 |
| Upside Target | 205.99 |
| Upside Target | 216.03 |
| Upside Target | 218.77 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 199.1 |
| Downside Intraday Target | 197.94 |
| Upside Intraday Target | 202.07 |
| Upside Intraday Target | 203.88 |
| Upside Intraday Target | 200.91 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 200.26 | 201.76 | 202.72 | 199.75 | 0.23 times |
| 03 Fri Jan 2025 | 200.94 | 193.82 | 201.62 | 191.46 | 1.343 times |
| 27 Fri Dec 2024 | 196.19 | 191.07 | 198.80 | 190.47 | 0.297 times |
| 20 Fri Dec 2024 | 191.82 | 203.35 | 205.82 | 187.77 | 2.155 times |
| 13 Fri Dec 2024 | 202.73 | 216.03 | 216.03 | 201.81 | 6.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 200.26 | 198.43 | 202.72 | 196.01 | 0.136 times |
| 31 Tue Dec 2024 | 196.84 | 217.43 | 218.77 | 187.77 | 1.015 times |
| 26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
| 31 Thu Oct 2024 | 188.60 | 201.88 | 205.42 | 188.37 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.51 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.51 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.