(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Moog Inc is 215010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 167.30 | 166.91 | 167.86 | 163.72 | 4.948 times |
| 27 Thu Jun 2024 | 165.00 | 168.05 | 168.05 | 164.45 | 0.758 times |
| 26 Wed Jun 2024 | 167.44 | 163.74 | 167.96 | 163.49 | 0.765 times |
| 25 Tue Jun 2024 | 165.39 | 165.02 | 166.69 | 162.92 | 0.792 times |
| 24 Mon Jun 2024 | 164.85 | 168.50 | 170.00 | 164.57 | 0.693 times |
| 21 Fri Jun 2024 | 168.01 | 165.63 | 168.01 | 163.84 | 3.629 times |
| 20 Thu Jun 2024 | 165.77 | 163.65 | 166.05 | 162.64 | 0.843 times |
| 18 Tue Jun 2024 | 165.13 | 162.30 | 165.55 | 160.56 | 0.594 times |
| 18 Tue Jun 2024 | 165.13 | 162.30 | 165.55 | 160.56 | 0.594 times |
| 17 Mon Jun 2024 | 161.82 | 158.20 | 163.56 | 158.20 | 0.763 times |
Stock of Moog Inc (MOG.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.7 as stoploss in an intra day sell trade for a target of 165.5. However, stock will show a bullish move above 167.7.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 137.39 |
| Downside Target | 148.31 |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Downside Target | 165.55 |
| Upside Target | 168.01 |
| Upside Target | 170.00 |
| Upside Target | 170.15 |
| Upside Target | 171.02 |
| Upside Target | 181.77 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 163.48 |
| Downside Intraday Target | 159.66 |
| Upside Intraday Target | 170.56 |
| Upside Intraday Target | 173.82 |
| Downside Intraday Target | 166.74 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 167.30 | 168.50 | 170.00 | 162.92 | 1.57 times |
| 21 Fri Jun 2024 | 168.01 | 162.30 | 168.01 | 160.56 | 3.733 times |
| 18 Tue Jun 2024 | 165.13 | 158.20 | 165.55 | 158.20 | 0.444 times |
| 14 Fri Jun 2024 | 159.57 | 162.64 | 170.00 | 157.43 | 1.444 times |
| 07 Fri Jun 2024 | 164.40 | 171.02 | 171.02 | 163.14 | 1.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
| 28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.