(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Moog Inc is 111150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 161.82 | 158.20 | 163.56 | 158.20 | 1.476 times |
| 14 Fri Jun 2024 | 159.57 | 161.81 | 161.81 | 157.43 | 1.101 times |
| 13 Thu Jun 2024 | 164.83 | 167.56 | 167.85 | 162.68 | 0.901 times |
| 12 Wed Jun 2024 | 168.08 | 167.18 | 170.00 | 166.18 | 1.538 times |
| 11 Tue Jun 2024 | 164.11 | 163.28 | 164.69 | 162.56 | 1.14 times |
| 10 Mon Jun 2024 | 165.19 | 162.64 | 165.71 | 161.99 | 1.227 times |
| 07 Fri Jun 2024 | 164.40 | 164.82 | 165.61 | 163.32 | 0.708 times |
| 06 Thu Jun 2024 | 166.16 | 169.13 | 170.46 | 165.48 | 0.889 times |
| 05 Wed Jun 2024 | 168.91 | 166.10 | 169.33 | 165.59 | 0.784 times |
| 04 Tue Jun 2024 | 164.44 | 166.41 | 167.98 | 163.14 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.7, but if it comes above 163.7, then a intra day buy could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 158.1 as target. However if you take a buy trade in stock , then use 163.7 as stoploss and 168.34 as target.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 137.39 |
| Downside Target | 148.31 |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Upside Target | 167.25 |
| Upside Target | 170.03 |
| Upside Target | 170.15 |
| Upside Target | 171.02 |
| Upside Target | 174.86 |
| Upside Target | 181.77 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 158.83 |
| Downside Intraday Target | 155.83 |
| Upside Intraday Target | 164.19 |
| Upside Intraday Target | 166.55 |
| Downside Intraday Target | 161.19 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 161.82 | 158.20 | 163.56 | 158.20 | 0.25 times |
| 14 Fri Jun 2024 | 159.57 | 162.64 | 170.00 | 157.43 | 1.444 times |
| 07 Fri Jun 2024 | 164.40 | 171.02 | 171.02 | 163.14 | 1.264 times |
| 31 Fri May 2024 | 169.43 | 174.86 | 174.86 | 167.25 | 0.473 times |
| 24 Fri May 2024 | 173.88 | 170.49 | 181.77 | 170.03 | 1.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 161.82 | 171.02 | 171.02 | 157.43 | 0.479 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
| 28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.66 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.66 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.