(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Moog Inc is 133620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 168.01 | 165.63 | 168.01 | 163.84 | 5.84 times |
| 20 Thu Jun 2024 | 165.77 | 163.65 | 166.05 | 162.64 | 1.357 times |
| 18 Tue Jun 2024 | 165.13 | 162.30 | 165.55 | 160.56 | 0.956 times |
| 18 Tue Jun 2024 | 165.13 | 162.30 | 165.55 | 160.56 | 0.956 times |
| 17 Mon Jun 2024 | 161.82 | 158.20 | 163.56 | 158.20 | 1.228 times |
| 14 Fri Jun 2024 | 159.57 | 161.81 | 161.81 | 157.43 | 0.916 times |
| 13 Thu Jun 2024 | 164.83 | 167.56 | 167.85 | 162.68 | 0.75 times |
| 12 Wed Jun 2024 | 168.08 | 167.18 | 170.00 | 166.18 | 1.28 times |
| 11 Tue Jun 2024 | 164.11 | 163.28 | 164.69 | 162.56 | 0.948 times |
| 10 Mon Jun 2024 | 165.19 | 162.64 | 165.71 | 161.99 | 1.021 times |
Stock of Moog Inc (MOG.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 169.7 or till 173.4. Use a stoploss of 166.54 and if this stock hits its stoploss, then it can fall down till 163.42
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 137.39 |
| Downside Target | 148.31 |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Downside Target | 167.25 |
| Downside Target | 168.01 |
| Upside Target | 170.00 |
| Upside Target | 170.15 |
| Upside Target | 171.02 |
| Upside Target | 174.86 |
| Upside Target | 181.77 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 163.04 |
| Downside Intraday Target | 158.08 |
| Upside Intraday Target | 170.49 |
| Upside Intraday Target | 172.98 |
| Downside Intraday Target | 165.53 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 168.01 | 162.30 | 168.01 | 160.56 | 3.733 times |
| 18 Tue Jun 2024 | 165.13 | 158.20 | 165.55 | 158.20 | 0.444 times |
| 14 Fri Jun 2024 | 159.57 | 162.64 | 170.00 | 157.43 | 1.444 times |
| 07 Fri Jun 2024 | 164.40 | 171.02 | 171.02 | 163.14 | 1.264 times |
| 31 Fri May 2024 | 169.43 | 174.86 | 174.86 | 167.25 | 0.473 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 168.01 | 171.02 | 171.02 | 157.43 | 0.935 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
| 28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.86 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.86 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.