(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Moog Inc is 145630
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 160.43 | 158.46 | 162.86 | 158.46 | 0.68 times |
30 Tue Apr 2024 | 159.07 | 162.98 | 163.75 | 158.75 | 1.702 times |
29 Mon Apr 2024 | 162.53 | 167.45 | 167.88 | 160.75 | 0.881 times |
26 Fri Apr 2024 | 168.47 | 159.15 | 170.15 | 159.15 | 2.341 times |
25 Thu Apr 2024 | 157.13 | 156.58 | 157.83 | 155.07 | 0.912 times |
24 Wed Apr 2024 | 158.38 | 159.03 | 160.00 | 156.95 | 0.599 times |
23 Tue Apr 2024 | 158.86 | 155.32 | 158.90 | 154.75 | 0.529 times |
22 Mon Apr 2024 | 154.82 | 154.27 | 156.33 | 153.27 | 0.893 times |
19 Fri Apr 2024 | 153.87 | 152.02 | 155.45 | 152.02 | 0.737 times |
18 Thu Apr 2024 | 152.72 | 153.99 | 156.56 | 152.42 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.4 as stoploss in an intra day sell trade for a target of 157.93. However, stock will show a bullish move above 161.4.
Share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Target | 135.08 |
Downside Target | 147.84 |
Downside Target | 152.02 |
Downside Target | 158.46 |
Downside Target | 160.36 |
Upside Target | 160.49 |
Upside Target | 161.04 |
Upside Target | 161.82 |
Upside Target | 162.86 |
Upside Target | 167.88 |
Upside Target | 170.15 |
Intraday share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Intraday Target | 156.63 |
Downside Intraday Target | 152.84 |
Upside Intraday Target | 166.05 |
Upside Intraday Target | 171.68 |
Upside Intraday Target | 162.26 |
Weekly technical analysis of Moog Inc (MOG.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 160.43 | 167.45 | 167.88 | 158.46 | 0.619 times |
26 Fri Apr 2024 | 168.47 | 154.27 | 170.15 | 153.27 | 1.545 times |
19 Fri Apr 2024 | 153.87 | 157.58 | 161.82 | 152.02 | 1.001 times |
12 Fri Apr 2024 | 156.06 | 160.00 | 161.04 | 154.89 | 0.984 times |
05 Fri Apr 2024 | 159.86 | 160.49 | 160.49 | 154.16 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 160.43 | 158.46 | 162.86 | 158.46 | 0.037 times |
30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
29 Thu Feb 2024 | 149.95 | 139.92 | 153.27 | 137.39 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.