Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Moog Inc is 126510

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	162.53	167.45	167.88	160.75	1.014 times
26 Fri Apr 2024	168.47	159.15	170.15	159.15	2.695 times
25 Thu Apr 2024	157.13	156.58	157.83	155.07	1.05 times
24 Wed Apr 2024	158.38	159.03	160.00	156.95	0.689 times
23 Tue Apr 2024	158.86	155.32	158.90	154.75	0.609 times
22 Mon Apr 2024	154.82	154.27	156.33	153.27	1.028 times
19 Fri Apr 2024	153.87	152.02	155.45	152.02	0.849 times
18 Thu Apr 2024	152.72	153.99	156.56	152.42	0.862 times
17 Wed Apr 2024	154.07	157.01	161.82	152.97	0.756 times
16 Tue Apr 2024	155.54	155.29	156.84	154.57	0.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161, but if it comes below 161, then a intra day sell could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 157.61 as target. However if you take a buy trade in stock , then use 161 as stoploss and 165.1 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	135.08
Downside Target	147.84
Downside Target	152.02
Downside Target	160.36
Downside Target	160.49
Downside Target	160.75
Downside Target	161.04
Downside Target	161.82
Upside Target	167.88
Upside Target	170.15

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	159.56
Downside Intraday Target	156.59
Upside Intraday Target	166.69
Upside Intraday Target	170.85
Upside Intraday Target	163.72

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	162.53	167.45	167.88	160.75	0.167 times
26 Fri Apr 2024	168.47	154.27	170.15	153.27	1.545 times
19 Fri Apr 2024	153.87	157.58	161.82	152.02	1.001 times
12 Fri Apr 2024	156.06	160.00	161.04	154.89	0.984 times
05 Fri Apr 2024	159.86	160.49	160.49	154.16	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	162.53	160.49	170.15	152.02	1.104 times
28 Thu Mar 2024	159.65	150.00	160.36	148.31	0.935 times
29 Thu Feb 2024	149.95	139.92	153.27	137.39	1.091 times
31 Wed Jan 2024	139.80	144.00	147.84	135.08	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.61 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.