(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Moog Inc is 99360
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 154.82 | 154.27 | 156.33 | 153.27 | 1.309 times |
19 Fri Apr 2024 | 153.87 | 152.02 | 155.45 | 152.02 | 1.081 times |
18 Thu Apr 2024 | 152.72 | 153.99 | 156.56 | 152.42 | 1.097 times |
17 Wed Apr 2024 | 154.07 | 157.01 | 161.82 | 152.97 | 0.962 times |
16 Tue Apr 2024 | 155.54 | 155.29 | 156.84 | 154.57 | 0.928 times |
15 Mon Apr 2024 | 156.06 | 157.58 | 158.60 | 154.95 | 0.934 times |
12 Fri Apr 2024 | 156.06 | 158.59 | 161.04 | 154.89 | 0.881 times |
11 Thu Apr 2024 | 159.69 | 157.42 | 159.88 | 156.05 | 1.303 times |
10 Wed Apr 2024 | 156.70 | 156.00 | 157.62 | 155.01 | 1.182 times |
09 Tue Apr 2024 | 158.38 | 160.76 | 160.76 | 156.07 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.7 as stoploss in an intra day buy trade for a target of 156.75. However, stock will show a bearish move below 154.7.
Share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Target | 135.08 |
Downside Target | 147.84 |
Downside Target | 152.02 |
Upside Target | 156.23 |
Upside Target | 156.33 |
Upside Target | 160.36 |
Upside Target | 160.49 |
Upside Target | 161.04 |
Upside Target | 161.82 |
Intraday share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Intraday Target | 153.28 |
Downside Intraday Target | 151.75 |
Upside Intraday Target | 156.34 |
Upside Intraday Target | 157.87 |
Downside Intraday Target | 154.81 |
Weekly technical analysis of Moog Inc (MOG.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 154.82 | 154.27 | 156.33 | 153.27 | 0.262 times |
19 Fri Apr 2024 | 153.87 | 157.58 | 161.82 | 152.02 | 1.001 times |
12 Fri Apr 2024 | 156.06 | 160.00 | 161.04 | 154.89 | 0.984 times |
05 Fri Apr 2024 | 159.86 | 160.49 | 160.49 | 154.16 | 1.209 times |
28 Thu Mar 2024 | 159.65 | 158.70 | 160.36 | 156.23 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 154.82 | 160.49 | 161.82 | 152.02 | 0.751 times |
28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
29 Thu Feb 2024 | 149.95 | 139.92 | 153.27 | 137.39 | 1.091 times |
31 Wed Jan 2024 | 139.80 | 144.00 | 147.84 | 135.08 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.