(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Altria Group is 5953926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 58.18 | 58.33 | 58.55 | 57.95 | 0.957 times |
| 08 Mon Dec 2025 | 58.11 | 57.95 | 58.20 | 57.57 | 1.141 times |
| 05 Fri Dec 2025 | 57.96 | 58.40 | 58.45 | 57.92 | 0.562 times |
| 04 Thu Dec 2025 | 58.34 | 58.57 | 58.66 | 57.99 | 1.131 times |
| 03 Wed Dec 2025 | 58.41 | 59.01 | 59.34 | 58.35 | 1.569 times |
| 02 Tue Dec 2025 | 58.82 | 59.16 | 59.35 | 58.48 | 0.632 times |
| 01 Mon Dec 2025 | 59.14 | 59.00 | 59.18 | 58.70 | 1.314 times |
| 28 Fri Nov 2025 | 59.01 | 58.69 | 59.01 | 58.68 | 0.539 times |
| 26 Wed Nov 2025 | 58.69 | 58.50 | 58.90 | 58.40 | 0.993 times |
| 25 Tue Nov 2025 | 58.32 | 57.42 | 58.44 | 57.31 | 1.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.9 or till 57.4. Use a stoploss of 58.34 and if the stock hits stoploss, then it can shoot up till 58.77
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 56.33 |
| Upside Target | 59.27 |
| Upside Target | 59.35 |
| Upside Target | 61.69 |
| Upside Target | 63.40 |
| Upside Target | 66.65 |
| Upside Target | 67.54 |
| Upside Target | 68.60 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 57.65 |
| Downside Intraday Target | 57.12 |
| Upside Intraday Target | 58.63 |
| Upside Intraday Target | 59.08 |
| Downside Intraday Target | 58.1 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 58.18 | 57.95 | 58.55 | 57.57 | 0.403 times |
| 05 Fri Dec 2025 | 57.96 | 59.00 | 59.35 | 57.92 | 1.426 times |
| 28 Fri Nov 2025 | 59.01 | 58.19 | 59.01 | 57.08 | 0.592 times |
| 21 Fri Nov 2025 | 58.19 | 58.24 | 59.27 | 57.92 | 0.998 times |
| 14 Fri Nov 2025 | 58.19 | 57.85 | 58.80 | 57.26 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 58.18 | 59.00 | 59.35 | 57.57 | 0.344 times |
| 28 Fri Nov 2025 | 59.01 | 56.74 | 59.27 | 56.42 | 0.736 times |
| 31 Fri Oct 2025 | 56.38 | 66.16 | 66.65 | 56.33 | 0.985 times |
| 30 Tue Sep 2025 | 66.06 | 67.39 | 67.54 | 63.40 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.