(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Altria Group is 6501718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.96 | 58.40 | 58.45 | 57.92 | 0.515 times |
| 04 Thu Dec 2025 | 58.34 | 58.57 | 58.66 | 57.99 | 1.036 times |
| 03 Wed Dec 2025 | 58.41 | 59.01 | 59.34 | 58.35 | 1.437 times |
| 02 Tue Dec 2025 | 58.82 | 59.16 | 59.35 | 58.48 | 0.578 times |
| 01 Mon Dec 2025 | 59.14 | 59.00 | 59.18 | 58.70 | 1.203 times |
| 28 Fri Nov 2025 | 59.01 | 58.69 | 59.01 | 58.68 | 0.493 times |
| 26 Wed Nov 2025 | 58.69 | 58.50 | 58.90 | 58.40 | 0.909 times |
| 25 Tue Nov 2025 | 58.32 | 57.42 | 58.44 | 57.31 | 1.014 times |
| 24 Mon Nov 2025 | 57.31 | 58.19 | 58.47 | 57.08 | 0.927 times |
| 21 Fri Nov 2025 | 58.19 | 58.39 | 58.95 | 58.05 | 1.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 58.31. However, stock will show a bearish move below 57.8.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 56.33 |
| Upside Target | 59.27 |
| Upside Target | 59.35 |
| Upside Target | 61.69 |
| Upside Target | 63.40 |
| Upside Target | 66.65 |
| Upside Target | 67.54 |
| Upside Target | 68.60 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 57.47 |
| Downside Intraday Target | 56.98 |
| Upside Intraday Target | 58.9 |
| Upside Intraday Target | 59.84 |
| Upside Intraday Target | 58.41 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.96 | 59.00 | 59.35 | 57.92 | 1.426 times |
| 28 Fri Nov 2025 | 59.01 | 58.19 | 59.01 | 57.08 | 0.592 times |
| 21 Fri Nov 2025 | 58.19 | 58.24 | 59.27 | 57.92 | 0.998 times |
| 14 Fri Nov 2025 | 58.19 | 57.85 | 58.80 | 57.26 | 1.177 times |
| 07 Fri Nov 2025 | 58.03 | 56.74 | 58.17 | 56.42 | 1.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.96 | 59.00 | 59.35 | 57.92 | 0.245 times |
| 28 Fri Nov 2025 | 59.01 | 56.74 | 59.27 | 56.42 | 0.736 times |
| 31 Fri Oct 2025 | 56.38 | 66.16 | 66.65 | 56.33 | 0.985 times |
| 30 Tue Sep 2025 | 66.06 | 67.39 | 67.54 | 63.40 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.