Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets

Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)

Mueller Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Mueller Industries is 1346970

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	118.85	121.22	122.80	118.69	0.746 times
11 Wed Feb 2026	120.57	120.41	121.18	117.04	0.742 times
10 Tue Feb 2026	119.28	115.62	119.58	115.51	0.928 times
09 Mon Feb 2026	115.90	117.98	118.25	115.66	0.71 times
06 Fri Feb 2026	117.86	116.74	118.41	115.69	0.984 times
05 Thu Feb 2026	115.26	112.87	116.68	112.61	1.126 times
04 Wed Feb 2026	114.65	123.01	123.26	112.58	1.49 times
03 Tue Feb 2026	123.65	124.00	127.04	120.84	1.687 times
02 Mon Feb 2026	139.18	135.49	139.29	135.49	0.942 times
30 Fri Jan 2026	136.14	136.01	137.40	134.18	0.641 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 109.8 as target. However if you take a buy trade in stock , then use 119.6 as stoploss and 127.8 as target.

Share price targets for Mueller Industries (MLI)

Target Type	Value
Downside Target	96.87
Downside Target	104.00
Downside Target	107.74
Downside Target	111.39
Upside Target	118.91
Upside Target	122.80
Upside Target	130.25
Upside Target	133.43
Upside Target	135.08
Upside Target	137.64
Upside Target	139.29

Intraday share price targets for Mueller Industries (MLI)

Target Type	Value
Downside Intraday Target	115.31
Downside Intraday Target	111.76
Upside Intraday Target	122.6
Upside Intraday Target	126.34
Upside Intraday Target	119.05

Weekly technical analysis of Mueller Industries (MLI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	118.85	117.98	122.80	115.51	0.502 times
06 Fri Feb 2026	117.86	135.49	139.29	112.58	2.322 times
30 Fri Jan 2026	136.14	133.22	137.64	131.89	1.205 times
23 Fri Jan 2026	132.73	131.70	135.08	130.25	1.027 times
16 Fri Jan 2026	132.87	123.19	133.43	123.11	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Industries (MLI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	118.85	135.49	139.29	112.58	0.948 times
30 Fri Jan 2026	136.14	115.10	137.64	114.80	0.723 times
31 Wed Dec 2025	114.80	109.28	118.91	109.00	1.638 times
28 Fri Nov 2025	109.87	107.15	111.39	104.00	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Industries (MLI)

Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.

Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mueller Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.

Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.