(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Mueller Industries is 1312600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 120.57 | 120.41 | 121.18 | 117.04 | 0.762 times |
| 10 Tue Feb 2026 | 119.28 | 115.62 | 119.58 | 115.51 | 0.952 times |
| 09 Mon Feb 2026 | 115.90 | 117.98 | 118.25 | 115.66 | 0.729 times |
| 06 Fri Feb 2026 | 117.86 | 116.74 | 118.41 | 115.69 | 1.01 times |
| 05 Thu Feb 2026 | 115.26 | 112.87 | 116.68 | 112.61 | 1.155 times |
| 04 Wed Feb 2026 | 114.65 | 123.01 | 123.26 | 112.58 | 1.529 times |
| 03 Tue Feb 2026 | 123.65 | 124.00 | 127.04 | 120.84 | 1.732 times |
| 02 Mon Feb 2026 | 139.18 | 135.49 | 139.29 | 135.49 | 0.966 times |
| 30 Fri Jan 2026 | 136.14 | 136.01 | 137.40 | 134.18 | 0.658 times |
| 29 Thu Jan 2026 | 137.38 | 135.93 | 137.64 | 135.09 | 0.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.3 as stoploss in an intra day buy trade for a target of 128.28. However, stock will show a bearish move below 120.3.
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 96.87 |
| Downside Target | 104.00 |
| Downside Target | 107.74 |
| Downside Target | 111.39 |
| Downside Target | 118.91 |
| Upside Target | 130.25 |
| Upside Target | 131.89 |
| Upside Target | 133.43 |
| Upside Target | 135.08 |
| Upside Target | 137.64 |
| Upside Target | 139.29 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 116.99 |
| Downside Intraday Target | 113.42 |
| Upside Intraday Target | 122.66 |
| Upside Intraday Target | 124.76 |
| Downside Intraday Target | 119.09 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 120.57 | 117.98 | 121.18 | 115.51 | 0.382 times |
| 06 Fri Feb 2026 | 117.86 | 135.49 | 139.29 | 112.58 | 2.322 times |
| 30 Fri Jan 2026 | 136.14 | 133.22 | 137.64 | 131.89 | 1.205 times |
| 23 Fri Jan 2026 | 132.73 | 131.70 | 135.08 | 130.25 | 1.027 times |
| 16 Fri Jan 2026 | 132.87 | 123.19 | 133.43 | 123.11 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 120.57 | 135.49 | 139.29 | 112.58 | 0.872 times |
| 30 Fri Jan 2026 | 136.14 | 115.10 | 137.64 | 114.80 | 0.723 times |
| 31 Wed Dec 2025 | 114.80 | 109.28 | 118.91 | 109.00 | 1.638 times |
| 28 Fri Nov 2025 | 109.87 | 107.15 | 111.39 | 104.00 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.9 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.9 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.