(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Melco Resorts is 3329530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.27 | 5.20 | 5.36 | 5.19 | 1.231 times |
| 28 Fri Mar 2025 | 5.27 | 5.34 | 5.37 | 5.20 | 1.014 times |
| 24 Mon Mar 2025 | 5.57 | 5.54 | 5.64 | 5.54 | 1.163 times |
| 21 Fri Mar 2025 | 5.54 | 5.47 | 5.56 | 5.29 | 1.463 times |
| 20 Thu Mar 2025 | 5.58 | 5.66 | 5.71 | 5.56 | 0.618 times |
| 19 Wed Mar 2025 | 5.78 | 5.80 | 5.83 | 5.70 | 0.799 times |
| 18 Tue Mar 2025 | 5.75 | 5.73 | 5.81 | 5.68 | 0.49 times |
| 17 Mon Mar 2025 | 5.75 | 5.63 | 5.82 | 5.63 | 1.266 times |
| 14 Fri Mar 2025 | 5.63 | 5.61 | 5.82 | 5.56 | 0.845 times |
| 13 Thu Mar 2025 | 5.45 | 5.38 | 5.54 | 5.37 | 1.168 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5.4 or 5.59
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.15 |
| Upside Target | 5.82 |
| Upside Target | 5.83 |
| Upside Target | 5.91 |
| Upside Target | 6.11 |
| Upside Target | 6.35 |
| Upside Target | 7.29 |
| Upside Target | 7.30 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.27 | 5.20 | 5.36 | 5.19 | 0.566 times |
| 28 Fri Mar 2025 | 5.27 | 5.54 | 5.64 | 5.20 | 0.47 times |
| 21 Fri Mar 2025 | 5.54 | 5.63 | 5.83 | 5.29 | 0.627 times |
| 14 Fri Mar 2025 | 5.63 | 5.55 | 5.82 | 5.30 | 1.587 times |
| 07 Fri Mar 2025 | 5.64 | 6.10 | 6.11 | 5.49 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.27 | 6.10 | 6.11 | 5.19 | 0.802 times |
| 28 Fri Feb 2025 | 5.56 | 5.70 | 6.35 | 5.15 | 1.017 times |
| 31 Fri Jan 2025 | 5.91 | 5.75 | 6.35 | 5.40 | 2.014 times |
| 31 Tue Dec 2024 | 5.79 | 6.84 | 7.30 | 5.58 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.