(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Melco Resorts is 4077248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 5.63 | 5.61 | 5.82 | 5.56 | 0.69 times |
| 13 Thu Mar 2025 | 5.45 | 5.38 | 5.54 | 5.37 | 0.954 times |
| 12 Wed Mar 2025 | 5.47 | 5.50 | 5.55 | 5.30 | 0.958 times |
| 11 Tue Mar 2025 | 5.49 | 5.37 | 5.53 | 5.31 | 2.136 times |
| 10 Mon Mar 2025 | 5.42 | 5.55 | 5.64 | 5.33 | 1.295 times |
| 07 Fri Mar 2025 | 5.64 | 5.71 | 5.81 | 5.58 | 0.557 times |
| 06 Thu Mar 2025 | 5.75 | 5.93 | 5.94 | 5.74 | 1.1 times |
| 05 Wed Mar 2025 | 5.94 | 5.81 | 5.95 | 5.70 | 0.549 times |
| 04 Tue Mar 2025 | 5.65 | 5.56 | 5.69 | 5.49 | 0.606 times |
| 03 Mon Mar 2025 | 5.65 | 6.10 | 6.11 | 5.61 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.2. Use a stoploss of 5.75 and if the stock hits stoploss, then it can shoot up till 6.01
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.15 |
| Upside Target | 5.82 |
| Upside Target | 6.02 |
| Upside Target | 6.11 |
| Upside Target | 6.28 |
| Upside Target | 6.35 |
| Upside Target | 7.29 |
| Upside Target | 7.30 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 6.1 |
| Downside Intraday Target | 5.58 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 5.63 | 5.55 | 5.82 | 5.30 | 1.587 times |
| 07 Fri Mar 2025 | 5.64 | 6.10 | 6.11 | 5.49 | 0.762 times |
| 28 Fri Feb 2025 | 5.56 | 6.01 | 6.02 | 5.15 | 1.233 times |
| 21 Fri Feb 2025 | 6.01 | 6.31 | 6.35 | 5.92 | 0.715 times |
| 14 Fri Feb 2025 | 6.27 | 5.44 | 6.28 | 5.20 | 0.983 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 5.63 | 6.10 | 6.11 | 5.30 | 0.481 times |
| 28 Fri Feb 2025 | 5.56 | 5.70 | 6.35 | 5.15 | 1.017 times |
| 31 Fri Jan 2025 | 5.91 | 5.75 | 6.35 | 5.40 | 2.014 times |
| 31 Tue Dec 2024 | 5.79 | 6.84 | 7.30 | 5.58 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.