(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Mge Energy is 228070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 89.85 | 89.91 | 91.50 | 89.64 | 3.7 times |
| 30 Thu Jan 2025 | 90.27 | 88.92 | 90.54 | 88.55 | 0.705 times |
| 29 Wed Jan 2025 | 88.19 | 87.72 | 88.85 | 87.20 | 0.73 times |
| 28 Tue Jan 2025 | 88.18 | 88.61 | 89.62 | 87.67 | 0.801 times |
| 27 Mon Jan 2025 | 88.59 | 85.89 | 88.71 | 84.57 | 1.501 times |
| 24 Fri Jan 2025 | 85.70 | 86.72 | 87.42 | 85.47 | 0.745 times |
| 23 Thu Jan 2025 | 87.16 | 87.52 | 88.00 | 86.14 | 1.221 times |
| 22 Wed Jan 2025 | 87.70 | 93.59 | 93.59 | 87.42 | 2.786 times |
| 21 Tue Jan 2025 | 94.18 | 94.71 | 95.32 | 93.01 | 0.614 times |
| 17 Fri Jan 2025 | 93.80 | 94.80 | 95.00 | 93.61 | 0.448 times |
Stock of Mge Energy (MGEE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 87.9 or till 85.1. Use a stoploss of 90.28 and if the stock hits stoploss, then it can shoot up till 92.64
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.57 |
| Downside Target | 87.40 |
| Upside Target | 91.50 |
| Upside Target | 93.61 |
| Upside Target | 94.57 |
| Upside Target | 95.00 |
| Upside Target | 95.32 |
| Upside Target | 96.25 |
| Upside Target | 102.36 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 85.78 |
| Downside Intraday Target | 81.71 |
| Upside Intraday Target | 92.71 |
| Upside Intraday Target | 95.57 |
| Downside Intraday Target | 88.64 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 89.85 | 85.89 | 91.50 | 84.57 | 1.386 times |
| 24 Fri Jan 2025 | 85.70 | 94.71 | 95.32 | 85.47 | 11.976 times |
| 17 Fri Jan 2025 | 93.80 | 94.80 | 95.00 | 93.61 | 0.196 times |
| 17 Fri Jan 2025 | 93.80 | 87.90 | 96.25 | 87.81 | 2.264 times |
| 10 Fri Jan 2025 | 88.24 | 90.85 | 91.75 | 88.13 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 89.85 | 94.37 | 96.25 | 84.57 | 1.939 times |
| 31 Tue Dec 2024 | 93.96 | 100.37 | 102.36 | 91.95 | 0.826 times |
| 26 Tue Nov 2024 | 103.34 | 91.24 | 109.22 | 87.40 | 1.566 times |
| 31 Thu Oct 2024 | 90.49 | 91.47 | 94.57 | 88.21 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.